시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | - | - |
Sep-02 2025 | $0.00005434 | $0.00005434 | $0.00005651 | $0.00005651 | - | - |
Sep-01 2025 | $0.00005651 | $0.00005651 | $0.00005651 | $0.00005651 | - | - |
Aug-31 2025 | $0.00005651 | $0.00005651 | $0.00005879 | $0.00005879 | $1 | - |
Aug-30 2025 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Aug-29 2025 | $0.00005879 | $0.00005879 | $0.00005905 | $0.00005905 | - | - |
Aug-28 2025 | $0.00005905 | $0.00005437 | $0.00005905 | $0.00005437 | $5 | - |
Aug-27 2025 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | - |
Aug-26 2025 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | - |
Aug-25 2025 | $0.00005437 | $0.00005437 | $0.00006133 | $0.00006133 | $1 | - |
Aug-24 2025 | $0.00006133 | $0.00005792 | $0.00006133 | $0.00005792 | - | - |
Aug-23 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
Aug-22 2025 | $0.00005792 | $0.00005758 | $0.00005984 | $0.00005984 | - | - |
Aug-21 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
Aug-20 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |