시가총액 $3.96T
2.16%
볼륨 24시간 $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
코인
32.400
+5
거래소
885
마지막 업데이트
1 분 전에
Geist Finance (GEIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00006363 | $0.00006133 | $0.00006363 | $0.00006133 | - | - |
| Jul-11 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jul-10 2025 | $0.00006133 | $0.00005626 | $0.00006133 | $0.00005626 | - | - |
| Jul-09 2025 | $0.00005626 | $0.00005375 | $0.00005626 | $0.00005375 | - | - |
| Jul-08 2025 | $0.00005375 | $0.00005375 | $0.00005642 | $0.00005642 | - | - |
| Jul-07 2025 | $0.00005642 | $0.00005642 | $0.00005642 | $0.00005642 | - | - |
| Jul-06 2025 | $0.00005642 | $0.00005455 | $0.00005642 | $0.00005455 | - | - |
| Jul-05 2025 | $0.00005455 | $0.00005455 | $0.00005917 | $0.00005917 | - | - |
| Jul-04 2025 | $0.00005917 | $0.00005917 | $0.00006139 | $0.00006139 | - | - |
| Jul-03 2025 | $0.00006139 | $0.00006071 | $0.00006192 | $0.00006071 | - | - |
| Jul-02 2025 | $0.00006071 | $0.00005597 | $0.00006071 | $0.00005597 | - | - |
| Jul-01 2025 | $0.00005597 | $0.00005597 | $0.00005789 | $0.0000578 | - | - |
| Jun-30 2025 | $0.0000578 | $0.00005697 | $0.00005953 | $0.00005697 | - | - |
| Jun-29 2025 | $0.00005697 | $0.00005624 | $0.00005697 | $0.00005624 | - | - |
| Jun-28 2025 | $0.00005624 | $0.00005539 | $0.00005624 | $0.00005539 | - | - |