시가총액 $2.18T
-1.53%
볼륨 24시간 $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Geist Finance (GEIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00011929 | $0.00011504 | $0.00011929 | $0.00011504 | $0 | - |
| Aug-30 2024 | $0.00011504 | $0.00011504 | $0.00012212 | $0.00012212 | $0 | - |
| Aug-29 2024 | $0.00012212 | $0.00011362 | $0.00012212 | $0.00011362 | $3 | - |
| Aug-28 2024 | $0.00011362 | $0.00011362 | $0.00012731 | $0.00012731 | $0 | - |
| Aug-27 2024 | $0.00012731 | $0.00012731 | $0.00014141 | $0.00013278 | $0 | - |
| Aug-26 2024 | $0.00013278 | $0.00013278 | $0.00014587 | $0.00014587 | $3 | - |
| Aug-25 2024 | $0.00014414 | $0.00013634 | $0.00014414 | $0.00014129 | $1 | - |
| Aug-24 2024 | $0.00014448 | $0.00014076 | $0.00014448 | $0.00014223 | $1 | - |
| Aug-23 2024 | $0.00014001 | $0.00012805 | $0.00014001 | $0.00012805 | $0 | - |
| Aug-22 2024 | $0.00012805 | $0.00012337 | $0.00012816 | $0.00012337 | $53 | - |
| Aug-21 2024 | $0.00012337 | $0.00010792 | $0.00012337 | $0.00010792 | $2 | - |
| Aug-20 2024 | $0.00010792 | $0.0001071 | $0.00010992 | $0.0001071 | $1 | - |
| Aug-19 2024 | $0.0001071 | $0.00010563 | $0.0001071 | $0.00010705 | $174 | - |
| Aug-18 2024 | $0.00010705 | $0.00010555 | $0.0001078 | $0.0001078 | $54 | - |
| Aug-17 2024 | $0.00010211 | $0.00010014 | $0.00010211 | $0.00010124 | $2 | - |