시가총액 $4.07T -1.94%
볼륨 24시간 $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
Geegoopuzzle GGP

Geegoopuzzle (GGP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00199997 $0.00199979 $0.00200003 $0.00199979 - -
Oct-26 2025 $0.00199989 $0.00199925 $0.00200041 $0.00199994 $23 -
Oct-25 2025 $0.00200021 $0.00199998 $0.00200074 $0.0020004 $23 -
Oct-24 2025 $0.00200056 $0.0020001 $0.00200096 $0.00200096 $23 -
Oct-23 2025 $0.00200073 $0.0020001 $0.00200089 $0.00200031 $19 -
Oct-22 2025 $0.00200028 $0.0020002 $0.00300166 $0.00300166 $35 -
Oct-21 2025 $0.0030014 $0.00300038 $0.00300257 $0.00300129 $57 -
Oct-20 2025 $0.00300105 $0.00200008 $0.00300105 $0.00200097 $55 -
Oct-19 2025 $0.00200135 $0.00200072 $0.00400277 $0.00300087 $48 -
Oct-18 2025 $0.00300101 $0.00200071 $0.00300205 $0.00300113 $73 -
Oct-17 2025 $0.00300124 $0.0020002 $0.00500057 $0.00500057 $85 -
Oct-16 2025 $0.00500215 $0.00500105 $0.00500486 $0.00500229 $41 -
Oct-15 2025 $0.00500262 $0.00500159 $0.00500476 $0.0050018 $41 -
Oct-14 2025 $0.00500189 $0.00500189 $0.0050073 $0.00500437 $41 -
Oct-13 2025 $0.00500451 $0.00500262 $0.00500618 $0.00500419 $41 -

Geegoopuzzle (GGP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1179일 동안 분석, 06-08-2022일부터.