시가총액 $3.27T
-1.89%
볼륨 24시간 $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Geegoopuzzle (GGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $5.209 | $5.208 | $5.209 | $5.208 | $255 | - |
| Jun-20 2025 | $5.208 | $5.207 | $5.209 | $5.209 | $255 | - |
| Jun-19 2025 | $5.209 | $5.208 | $5.210 | $5.209 | $255 | - |
| Jun-18 2025 | $5.209 | $5.208 | $5.212 | $5.208 | $255 | - |
| Jun-17 2025 | $5.209 | $5.208 | $5.210 | $5.210 | $255 | - |
| Jun-16 2025 | $5.210 | $5.207 | $5.210 | $5.208 | $255 | - |
| Jun-15 2025 | $5.208 | $5.208 | $5.211 | $5.210 | $255 | - |
| Jun-14 2025 | $5.210 | $5.209 | $5.211 | $5.210 | $255 | - |
| Jun-13 2025 | $5.210 | $5.208 | $5.212 | $5.211 | $255 | - |
| Jun-12 2025 | $5.212 | $5.210 | $5.213 | $5.211 | $4,229 | - |
| Jun-11 2025 | $5.212 | $5.211 | $5.224 | $5.223 | $4,229 | - |
| Jun-10 2025 | $5.224 | $5.222 | $5.225 | $5.225 | $1,294 | - |
| Jun-09 2025 | $5.225 | $5.225 | $5.254 | $5.253 | $3,948 | - |
| Jun-08 2025 | $5.254 | $5.252 | $5.270 | $5.270 | $8,022 | - |
| Jun-07 2025 | $5.279 | $5.278 | $5.281 | $5.278 | $5,266 | - |