시가총액 $4.10T
-1.45%
볼륨 24시간 $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Geegoopuzzle (GGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.0006 | $3.0005 | $3.0025 | $3.0022 | $13 | - |
| Aug-18 2025 | $3.0023 | $3.0019 | $3.0031 | $3.0030 | $13 | - |
| Aug-17 2025 | $3.0029 | $3.0022 | $3.0035 | $3.0029 | $13 | - |
| Aug-16 2025 | $3.0035 | $3.0029 | $4.3030 | $4.3021 | $13 | - |
| Aug-15 2025 | $4.3018 | $4.3007 | $4.3036 | $4.3030 | $13 | - |
| Aug-14 2025 | $4.3025 | $4.2977 | $4.4456 | $4.4456 | $13 | - |
| Aug-13 2025 | $4.4459 | $4.4421 | $4.4464 | $4.4430 | $20 | - |
| Aug-12 2025 | $4.4428 | $4.4425 | $4.4449 | $4.4440 | $20 | - |
| Aug-11 2025 | $4.4446 | $4.4430 | $4.4465 | $4.4453 | $20 | - |
| Aug-10 2025 | $4.4448 | $4.4438 | $4.4455 | $4.4451 | $20 | - |
| Aug-09 2025 | $4.4452 | $4.4438 | $4.4455 | $4.4444 | $20 | - |
| Aug-08 2025 | $4.4443 | $4.4443 | $5.072 | $5.071 | $20 | - |
| Aug-07 2025 | $5.072 | $5.070 | $5.072 | $5.070 | $10 | - |
| Aug-06 2025 | $5.071 | $5.069 | $5.071 | $5.069 | $10 | - |
| Aug-05 2025 | $5.069 | $5.068 | $5.071 | $5.070 | $10 | - |