시가총액 $2.13T
2.26%
볼륨 24시간 $136.38B
32.05%
BTC % 52.57%
0.6%
ETH % 13.22%
-0.9%
코인
28.711
+10
거래소
885
마지막 업데이트
3 의사록 전에
Geegoopuzzle (GGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $4.4427 | $4.4352 | $4.4486 | $4.4435 | $408,809 | - |
| Sep-08 2024 | $4.4387 | $4.4351 | $4.4470 | $4.4367 | $393,475 | - |
| Sep-07 2024 | $4.4345 | $4.4345 | $4.4470 | $4.4407 | $340,589 | - |
| Sep-06 2024 | $4.4364 | $4.4357 | $4.4473 | $4.4391 | $272,604 | - |
| Sep-05 2024 | $4.4372 | $4.4354 | $4.4470 | $4.4406 | $217,415 | - |
| Sep-04 2024 | $4.4446 | $4.3755 | $4.5800 | $4.5656 | $203,612 | - |
| Sep-03 2024 | $4.5696 | $4.5623 | $4.5758 | $4.5719 | $434,206 | - |
| Sep-02 2024 | $4.5724 | $4.5644 | $4.5766 | $4.5714 | $347,101 | - |
| Sep-01 2024 | $4.5732 | $4.5625 | $4.5758 | $4.5625 | $297,871 | - |
| Aug-31 2024 | $4.5701 | $4.5628 | $4.5760 | $4.5652 | $437,590 | - |
| Aug-30 2024 | $4.5703 | $4.5615 | $4.5737 | $4.5718 | $430,705 | - |
| Aug-29 2024 | $4.5660 | $4.5611 | $4.5750 | $4.5650 | $145,614 | - |
| Aug-28 2024 | $4.5695 | $4.5612 | $4.5755 | $4.5620 | $338,677 | - |
| Aug-27 2024 | $4.5634 | $4.5602 | $4.5740 | $4.5648 | $340,999 | - |
| Aug-26 2024 | $4.5650 | $4.5618 | $4.5746 | $4.5731 | $261,677 | - |