시가총액 $2.33T
1.14%
볼륨 24시간 $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
코인
28.568
+22
거래소
885
마지막 업데이트
2 의사록 전에
Geegoopuzzle (GGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $4.5633 | $4.5625 | $4.5751 | $4.5711 | $366,848 | - |
| Aug-21 2024 | $4.5631 | $4.5330 | $4.5763 | $4.5330 | $376,421 | - |
| Aug-20 2024 | $4.5339 | $4.5339 | $4.6061 | $4.5954 | $336,156 | - |
| Aug-19 2024 | $4.6019 | $4.5903 | $4.6073 | $4.6000 | $563,619 | - |
| Aug-18 2024 | $4.5937 | $4.5925 | $4.6089 | $4.5941 | $507,774 | - |
| Aug-17 2024 | $4.5970 | $4.5903 | $4.6037 | $4.5913 | $438,890 | - |
| Aug-16 2024 | $4.5970 | $4.5907 | $4.6038 | $4.5907 | $253,849 | - |
| Aug-15 2024 | $4.5992 | $4.5824 | $4.6032 | $4.5877 | $406,554 | - |
| Aug-14 2024 | $4.5879 | $4.5818 | $4.5982 | $4.5872 | $223,231 | - |
| Aug-13 2024 | $4.5876 | $4.5743 | $4.5953 | $4.5843 | $316,703 | - |
| Aug-12 2024 | $4.5766 | $4.5737 | $4.5870 | $4.5813 | $265,061 | - |
| Aug-11 2024 | $4.5733 | $4.5733 | $4.5854 | $4.5846 | $348,946 | - |
| Aug-10 2024 | $4.5819 | $4.5739 | $4.5876 | $4.5802 | $661,467 | - |
| Aug-09 2024 | $4.5877 | $4.5746 | $4.5877 | $4.5807 | $591,573 | - |
| Aug-08 2024 | $4.5874 | $4.5742 | $4.5879 | $4.5763 | $250,710 | - |