시가총액 $2.19T
-1.58%
볼륨 24시간 $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
코인
28.476
+11
거래소
885
마지막 업데이트
50 초 전에
Geegoopuzzle (GGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $4.5879 | $4.5818 | $4.5982 | $4.5872 | $223,231 | - |
| Aug-13 2024 | $4.5876 | $4.5743 | $4.5953 | $4.5843 | $316,703 | - |
| Aug-12 2024 | $4.5766 | $4.5737 | $4.5870 | $4.5813 | $265,061 | - |
| Aug-11 2024 | $4.5733 | $4.5733 | $4.5854 | $4.5846 | $348,946 | - |
| Aug-10 2024 | $4.5819 | $4.5739 | $4.5876 | $4.5802 | $661,467 | - |
| Aug-09 2024 | $4.5877 | $4.5746 | $4.5877 | $4.5807 | $591,573 | - |
| Aug-08 2024 | $4.5874 | $4.5742 | $4.5879 | $4.5763 | $250,710 | - |
| Aug-07 2024 | $4.5772 | $4.5741 | $4.5882 | $4.5871 | $384,063 | - |
| Aug-06 2024 | $4.5836 | $4.5725 | $4.5900 | $4.5725 | $360,710 | - |
| Aug-05 2024 | $4.5791 | $4.5760 | $4.5920 | $4.5831 | $388,900 | - |
| Aug-04 2024 | $4.5810 | $4.5791 | $4.5925 | $4.5920 | $316,822 | - |
| Aug-03 2024 | $4.5847 | $4.5770 | $4.5917 | $4.5860 | $323,349 | - |
| Aug-02 2024 | $4.5865 | $4.5781 | $4.5900 | $4.5785 | $275,374 | - |
| Aug-01 2024 | $4.5848 | $4.5848 | $4.5992 | $4.5907 | $404,915 | - |
| Jul-31 2024 | $4.5916 | $4.5890 | $4.6205 | $4.6205 | $384,644 | - |