시가총액 $2.49T
-0.15%
볼륨 24시간 $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $4.3513 | $4.3323 | $4.3577 | $4.3410 | $310,036 | - |
Oct-17 2024 | $4.3492 | $4.3379 | $4.3522 | $4.3501 | $609,369 | - |
Oct-16 2024 | $4.3492 | $4.3329 | $4.3537 | $4.3357 | $420,868 | - |
Oct-15 2024 | $4.3393 | $4.3378 | $4.3534 | $4.3494 | $643,331 | - |
Oct-14 2024 | $4.3507 | $4.3363 | $4.3519 | $4.3363 | $559,807 | - |
Oct-13 2024 | $4.3403 | $4.3403 | $4.3580 | $4.3477 | $699,729 | - |
Oct-12 2024 | $4.3421 | $4.3421 | $4.3629 | $4.3629 | $476,859 | - |
Oct-11 2024 | $4.3580 | $4.3456 | $4.3623 | $4.3456 | $519,079 | - |
Oct-10 2024 | $4.3498 | $4.3357 | $4.3606 | $4.3411 | $614,166 | - |
Oct-09 2024 | $4.3432 | $4.3275 | $4.3647 | $4.3647 | $686,085 | - |
Oct-08 2024 | $4.3591 | $4.3546 | $4.3764 | $4.3711 | $542,016 | - |
Oct-07 2024 | $4.3665 | $4.3549 | $4.3759 | $4.3708 | $544,067 | - |
Oct-06 2024 | $4.3658 | $4.3558 | $4.3776 | $4.3709 | $610,174 | - |
Oct-05 2024 | $4.3697 | $4.3548 | $4.3750 | $4.3733 | $164,315 | - |
Oct-04 2024 | $4.3650 | $4.3355 | $4.3761 | $4.3483 | $603,283 | - |