시가총액 $4.01T
3.15%
볼륨 24시간 $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
코인
32.401
+3
거래소
885
마지막 업데이트
2 초 전에
Gecko Coin (GECKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000003949 | $0.0000003925 | $0.0000004043 | $0.0000003933 | $5 | - |
| Jul-12 2025 | $0.0000003933 | $0.0000003908 | $0.0000003975 | $0.0000003931 | $17 | - |
| Jul-11 2025 | $0.0000003918 | $0.0000003841 | $0.0000003952 | $0.0000003841 | $45 | - |
| Jul-10 2025 | $0.0000003862 | $0.0000003311 | $0.0000003862 | $0.0000003311 | $215 | - |
| Jul-09 2025 | $0.0000003311 | $0.0000002988 | $0.0000003311 | $0.0000002993 | - | - |
| Jul-08 2025 | $0.0000002993 | $0.0000002983 | $0.0000003214 | $0.0000003214 | - | - |
| Jul-07 2025 | $0.0000003214 | $0.0000003204 | $0.0000003279 | $0.0000003252 | - | - |
| Jul-06 2025 | $0.0000003251 | $0.000000322 | $0.0000003253 | $0.000000322 | - | - |
| Jul-05 2025 | $0.0000003218 | $0.0000003202 | $0.0000003227 | $0.0000003206 | $0 | - |
| Jul-04 2025 | $0.0000003204 | $0.000000318 | $0.0000003284 | $0.0000003272 | $16 | - |
| Jul-03 2025 | $0.0000003272 | $0.000000246 | $0.000000355 | $0.000000246 | - | - |
| Jul-02 2025 | $0.0000002449 | $0.000000207 | $0.0000002449 | $0.000000207 | - | - |
| Jul-01 2025 | $0.0000002063 | $0.0000001949 | $0.0000004274 | $0.0000004233 | $363 | - |
| Jun-30 2025 | $0.0000004233 | $0.0000004192 | $0.0000004368 | $0.0000004368 | - | - |
| Jun-29 2025 | $0.0000004368 | $0.0000004111 | $0.0000004368 | $0.000000412 | $131 | - |