시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 1 분 전에
Gecko Coin GECKO

Gecko Coin (GECKO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000006144 $0.0000006121 $0.000000623 $0.0000006226 - -
Aug-18 2025 $0.0000006226 $0.0000006202 $0.0000006352 $0.0000006352 - -
Aug-17 2025 $0.0000006356 $0.000000633 $0.0000006563 $0.0000006516 - -
Aug-16 2025 $0.000000649 $0.0000006428 $0.000000649 $0.0000006428 $5 -
Aug-15 2025 $0.0000006428 $0.0000006428 $0.0000006828 $0.0000006735 $65 -
Aug-14 2025 $0.0000006757 $0.0000006733 $0.0000007043 $0.0000006916 $57 -
Aug-13 2025 $0.0000006892 $0.0000006206 $0.0000006892 $0.000000621 - -
Aug-12 2025 $0.000000621 $0.0000005453 $0.000000621 $0.0000005558 - -
Aug-11 2025 $0.0000005441 $0.0000005441 $0.0000005679 $0.0000005617 $75 -
Aug-10 2025 $0.0000005617 $0.0000005579 $0.0000005869 $0.0000005837 - -
Aug-09 2025 $0.0000005682 $0.0000005682 $0.0000007452 $0.0000006064 $331 -
Aug-08 2025 $0.0000006066 $0.0000005895 $0.0000006601 $0.0000006601 - -
Aug-07 2025 $0.0000006597 $0.0000006036 $0.0000006597 $0.0000006036 $434 -
Aug-06 2025 $0.0000006036 $0.000000592 $0.0000006036 $0.000000592 - -
Aug-05 2025 $0.000000592 $0.000000592 $0.0000006526 $0.0000006213 - -

Gecko Coin (GECKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 597일 동안 분석, 01-01-2024일부터.