시가총액 $3.31T
2.21%
볼륨 24시간 $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Gecko Coin (GECKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000003 | $0.0000002974 | $0.0000003026 | $0.0000003015 | $13 | - |
| Dec-06 2025 | $0.0000003017 | $0.0000003013 | $0.0000003062 | $0.0000003039 | - | - |
| Dec-05 2025 | $0.0000003039 | $0.0000003039 | $0.0000003113 | $0.000000311 | - | - |
| Dec-04 2025 | $0.000000311 | $0.000000311 | $0.0000003162 | $0.0000003148 | - | - |
| Dec-03 2025 | $0.0000003148 | $0.0000003115 | $0.0000003162 | $0.0000003121 | $10 | - |
| Dec-02 2025 | $0.0000003121 | $0.0000003029 | $0.0000003134 | $0.0000003053 | - | - |
| Dec-01 2025 | $0.0000003057 | $0.0000003031 | $0.0000003477 | $0.0000003477 | $92 | - |
| Nov-30 2025 | $0.0000003529 | $0.0000003402 | $0.0000003534 | $0.0000003405 | - | - |
| Nov-29 2025 | $0.0000003405 | $0.0000003405 | $0.0000003418 | $0.0000003408 | - | - |
| Nov-28 2025 | $0.0000003408 | $0.0000003408 | $0.0000003688 | $0.0000003682 | - | - |
| Nov-27 2025 | $0.000000297 | $0.000000297 | $0.0000002984 | $0.0000002984 | $2 | - |
| Nov-26 2025 | $0.0000002998 | $0.0000002825 | $0.0000002998 | $0.0000002848 | - | - |
| Nov-25 2025 | $0.0000002849 | $0.0000002814 | $0.0000002867 | $0.0000002867 | $13 | - |
| Nov-24 2025 | $0.000000287 | $0.0000002785 | $0.000000287 | $0.0000002818 | $26 | - |
| Nov-23 2025 | $0.0000002823 | $0.0000002816 | $0.0000002836 | $0.0000002818 | $8 | - |