시가총액 $3.48T
0.1%
볼륨 24시간 $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
코인
34.058
+1
거래소
885
마지막 업데이트
7 초 전에
Gecko Coin (GECKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000002906 | $0.0000002906 | $0.0000002921 | $0.0000002916 | - | - |
| Jan-16 2026 | $0.0000002916 | $0.0000002892 | $0.0000002927 | $0.0000002896 | - | - |
| Jan-15 2026 | $0.0000002895 | $0.0000002895 | $0.0000002929 | $0.0000002929 | - | - |
| Jan-14 2026 | $0.000000293 | $0.0000002868 | $0.0000002955 | $0.0000002868 | - | - |
| Jan-13 2026 | $0.000000287 | $0.000000214 | $0.0000002881 | $0.0000002142 | $163 | - |
| Jan-12 2026 | $0.0000002142 | $0.0000002142 | $0.0000002169 | $0.0000002154 | - | - |
| Jan-11 2026 | $0.0000002145 | $0.0000002105 | $0.0000002161 | $0.0000002135 | $3 | - |
| Jan-10 2026 | $0.0000002135 | $0.0000002109 | $0.0000002136 | $0.0000002112 | - | - |
| Jan-09 2026 | $0.0000002112 | $0.0000002112 | $0.0000002137 | $0.0000002128 | - | - |
| Jan-08 2026 | $0.0000002128 | $0.0000002102 | $0.0000002131 | $0.0000002114 | - | - |
| Jan-07 2026 | $0.0000002115 | $0.0000002115 | $0.0000002148 | $0.0000002148 | $1 | - |
| Jan-06 2026 | $0.0000002148 | $0.0000002132 | $0.0000002248 | $0.0000002135 | - | - |
| Jan-05 2026 | $0.0000002145 | $0.0000002031 | $0.0000002149 | $0.0000002039 | - | - |
| Jan-04 2026 | $0.0000002043 | $0.0000002016 | $0.0000002055 | $0.0000002016 | - | - |
| Jan-03 2026 | $0.0000002013 | $0.0000001992 | $0.0000002013 | $0.0000002006 | $3 | - |