시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Gecko Coin (GECKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000817 | $0.0000008162 | $0.0000008368 | $0.000000831 | $34 | - |
| Sep-08 2025 | $0.000000831 | $0.0000007939 | $0.0000008454 | $0.0000007944 | - | - |
| Sep-07 2025 | $0.0000007944 | $0.000000735 | $0.0000007944 | $0.000000735 | $11 | - |
| Sep-06 2025 | $0.000000735 | $0.0000007126 | $0.000000737 | $0.0000007184 | - | - |
| Sep-05 2025 | $0.0000007184 | $0.0000007109 | $0.0000007211 | $0.0000007115 | - | - |
| Sep-04 2025 | $0.0000007115 | $0.000000708 | $0.0000007173 | $0.0000007173 | - | - |
| Sep-03 2025 | $0.0000007173 | $0.0000007172 | $0.0000007238 | $0.0000007206 | - | - |
| Sep-02 2025 | $0.0000007206 | $0.0000007044 | $0.0000007206 | $0.0000007046 | $47 | - |
| Sep-01 2025 | $0.0000007031 | $0.0000007031 | $0.0000007493 | $0.0000007457 | - | - |
| Aug-31 2025 | $0.0000007441 | $0.0000006826 | $0.0000007452 | $0.0000006826 | - | - |
| Aug-30 2025 | $0.000000682 | $0.0000006806 | $0.0000006892 | $0.0000006853 | $13 | - |
| Aug-29 2025 | $0.0000006847 | $0.0000006813 | $0.0000007181 | $0.0000007161 | $62 | - |
| Aug-28 2025 | $0.0000007161 | $0.0000007032 | $0.0000007526 | $0.0000007296 | $8 | - |
| Aug-27 2025 | $0.0000007302 | $0.0000007222 | $0.0000007381 | $0.0000007254 | - | - |
| Aug-26 2025 | $0.0000007254 | $0.0000007036 | $0.0000007254 | $0.0000007036 | $12 | - |