시가총액 $2.38T
-5.1%
볼륨 24시간 $198.34B
-0.93%
BTC % 53.69%
-0.14%
ETH % 9.46%
-2.43%
코인
34.287
+7
거래소
885
마지막 업데이트
3 초 전에
Gecko Coin (GECKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000974 | $0.0000000974 | $0.0000000993 | $0.0000000984 | $6 | - |
| Feb-26 2026 | $0.0000000984 | $0.0000000979 | $0.0000001265 | $0.0000001264 | - | - |
| Feb-25 2026 | $0.0000001269 | $0.0000001237 | $0.000000128 | $0.0000001237 | $13 | - |
| Feb-24 2026 | $0.0000001236 | $0.0000001223 | $0.0000001236 | $0.0000001234 | $5 | - |
| Feb-23 2026 | $0.0000001239 | $0.0000001227 | $0.0000001245 | $0.0000001245 | - | - |
| Feb-22 2026 | $0.0000001246 | $0.0000001246 | $0.0000001261 | $0.0000001261 | $2 | - |
| Feb-21 2026 | $0.0000001256 | $0.0000001254 | $0.0000001263 | $0.0000001256 | $1 | - |
| Feb-20 2026 | $0.0000001256 | $0.0000001247 | $0.0000001273 | $0.000000127 | - | - |
| Feb-19 2026 | $0.0000001261 | $0.0000001258 | $0.0000001268 | $0.000000126 | - | - |
| Feb-18 2026 | $0.0000001261 | $0.0000001261 | $0.000000128 | $0.0000001274 | - | - |
| Feb-17 2026 | $0.00000013 | $0.0000001288 | $0.0000001305 | $0.0000001301 | - | - |
| Feb-16 2026 | $0.00000013 | $0.0000001288 | $0.00000013 | $0.0000001294 | - | - |
| Feb-15 2026 | $0.0000001294 | $0.0000001294 | $0.000000132 | $0.0000001317 | - | - |
| Feb-14 2026 | $0.0000001316 | $0.000000129 | $0.0000001316 | $0.000000129 | $4 | - |
| Feb-13 2026 | $0.000000129 | $0.000000125 | $0.0000001292 | $0.000000125 | - | - |