시가총액 $2.16T
1.97%
볼륨 24시간 $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
Gecko Coin (GECKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001119 | $0.00001117 | $0.00001199 | $0.0000116 | $5,848 | - |
| Sep-10 2024 | $0.00001164 | $0.00001063 | $0.0000118 | $0.00001108 | $5,061 | - |
| Sep-09 2024 | $0.00001114 | $0.00001107 | $0.00003851 | $0.00003791 | $3,032 | - |
| Sep-08 2024 | $0.00001234 | $0.00001187 | $0.00001245 | $0.00001199 | $2,383 | - |
| Sep-07 2024 | $0.00001206 | $0.00001192 | $0.0000122 | $0.00001192 | $1,879 | - |
| Sep-06 2024 | $0.00001195 | $0.00001186 | $0.0000133 | $0.0000133 | $4,397 | - |
| Sep-05 2024 | $0.00001331 | $0.00001305 | $0.00001403 | $0.00001305 | $4,708 | - |
| Sep-04 2024 | $0.00001279 | $0.00001123 | $0.00001557 | $0.00001557 | $11,238 | - |
| Sep-03 2024 | $0.00001556 | $0.00001556 | $0.00001731 | $0.00001651 | $4,340 | - |
| Sep-02 2024 | $0.00001631 | $0.00001558 | $0.00001631 | $0.00001564 | $3,605 | - |
| Sep-01 2024 | $0.00001566 | $0.00001565 | $0.00001606 | $0.0000159 | $1,641 | - |
| Aug-31 2024 | $0.00001592 | $0.00001586 | $0.00002136 | $0.00002136 | $11,130 | - |
| Aug-30 2024 | $0.00002068 | $0.00001693 | $0.00002068 | $0.00001693 | $15,465 | - |
| Aug-29 2024 | $0.00001692 | $0.00001686 | $0.00001801 | $0.00001794 | $1,181 | - |
| Aug-28 2024 | $0.00001789 | $0.00001789 | $0.00001888 | $0.00001888 | $5,584 | - |