시가총액 $3.29T
-1.48%
볼륨 24시간 $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
3 초 전에
GBURN (GBURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-26 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-25 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-24 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-23 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-22 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-21 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-20 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-19 2025 | $0.00016405 | $0.00016405 | $0.00020975 | $0.00020975 | - | - |
| Mar-18 2025 | $0.00020975 | $0.00020174 | $0.00020975 | $0.00020174 | - | - |
| Mar-17 2025 | $0.00020174 | $0.00020174 | $0.00020174 | $0.00020174 | - | - |
| Mar-16 2025 | $0.00020174 | $0.00019846 | $0.00020233 | $0.00019846 | - | - |
| Mar-15 2025 | $0.00019846 | $0.00019846 | $0.00019846 | $0.00019846 | - | - |
| Mar-14 2025 | $0.00019846 | $0.00019603 | $0.00019846 | $0.00019603 | - | - |
| Mar-13 2025 | $0.00019603 | $0.00019287 | $0.00020176 | $0.00019287 | - | - |