시가총액 $2.24T
3.9%
볼륨 24시간 $194.92B
0.48%
BTC % 52.67%
0.49%
ETH % 13.85%
0.43%
코인
28.417
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00037244 | $0.00036934 | $0.0003736 | $0.00036934 | $173 | - |
Aug-06 2024 | $0.00036934 | $0.00034279 | $0.00036934 | $0.00034279 | $349 | - |
Aug-05 2024 | $0.00034279 | $0.00030956 | $0.00037117 | $0.00037117 | $35 | - |
Aug-04 2024 | $0.00037117 | $0.00037117 | $0.00038499 | $0.00038499 | $17 | - |
Aug-03 2024 | $0.00038499 | $0.00038197 | $0.00042977 | $0.00042977 | $396 | - |
Aug-02 2024 | $0.00042977 | $0.00042977 | $0.00044332 | $0.00044332 | $41 | - |
Aug-01 2024 | $0.00044332 | $0.00044332 | $0.00044332 | $0.00044332 | - | - |
Jul-31 2024 | $0.00044332 | $0.00044332 | $0.00044475 | $0.00044475 | $119 | - |
Jul-30 2024 | $0.00044467 | $0.00044467 | $0.00044467 | $0.00044467 | - | - |
Jul-29 2024 | $0.00044467 | $0.00044467 | $0.00047585 | $0.00046768 | $489 | - |
Jul-28 2024 | $0.00046768 | $0.00046768 | $0.00046788 | $0.00046788 | $166 | - |
Jul-27 2024 | $0.00046788 | $0.00046788 | $0.00046788 | $0.00046788 | - | - |
Jul-26 2024 | $0.00046788 | $0.00046235 | $0.00046788 | $0.00046235 | - | - |
Jul-25 2024 | $0.00046235 | $0.00046235 | $0.00047955 | $0.00047955 | $7 | - |
Jul-24 2024 | $0.00047955 | $0.00047955 | $0.00047955 | $0.00047955 | - | - |