시가총액 $2.22T
-0.56%
볼륨 24시간 $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
GBURN (GBURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00041423 | $0.00041423 | $0.00042919 | $0.00042919 | $129 | - |
| Aug-27 2024 | $0.00042919 | $0.00042919 | $0.00042919 | $0.00042919 | - | - |
| Aug-26 2024 | $0.00042919 | $0.00042919 | $0.00046825 | $0.00046825 | $85 | - |
| Aug-25 2024 | $0.00046825 | $0.00046825 | $0.00046825 | $0.00046825 | - | - |
| Aug-24 2024 | $0.00046825 | $0.00046825 | $0.00046825 | $0.00046825 | - | - |
| Aug-23 2024 | $0.00046825 | $0.0004585 | $0.00046946 | $0.00046279 | $21 | - |
| Aug-22 2024 | $0.00046279 | $0.00044544 | $0.00046279 | $0.00044544 | $149 | - |
| Aug-21 2024 | $0.00044544 | $0.00043755 | $0.00044544 | $0.00043755 | $1 | - |
| Aug-20 2024 | $0.00043755 | $0.00041462 | $0.00044344 | $0.00041462 | $27 | - |
| Aug-19 2024 | $0.00041462 | $0.00041462 | $0.00041595 | $0.00041595 | $0 | - |
| Aug-18 2024 | $0.00041595 | $0.00039304 | $0.00041595 | $0.00039304 | $266 | - |
| Aug-17 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
| Aug-16 2024 | $0.00039304 | $0.00039304 | $0.00040203 | $0.00040203 | $160 | - |
| Aug-15 2024 | $0.00040203 | $0.00040203 | $0.00040203 | $0.00040203 | - | - |
| Aug-14 2024 | $0.00040203 | $0.00040203 | $0.00040982 | $0.00040724 | $190 | - |