시가총액 $2.59T
-0.47%
볼륨 24시간 $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
코인
28.271
+8
거래소
885
마지막 업데이트
17 초 전에
GBURN (GBURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00046788 | $0.00046788 | $0.00046788 | $0.00046788 | - | - |
| Jul-26 2024 | $0.00046788 | $0.00046235 | $0.00046788 | $0.00046235 | - | - |
| Jul-25 2024 | $0.00046235 | $0.00046235 | $0.00047955 | $0.00047955 | $7 | - |
| Jul-24 2024 | $0.00047955 | $0.00047955 | $0.00047955 | $0.00047955 | - | - |
| Jul-23 2024 | $0.00047955 | $0.00047955 | $0.00048571 | $0.00048571 | - | - |
| Jul-22 2024 | $0.00048571 | $0.00048571 | $0.0004947 | $0.00048852 | $71 | - |
| Jul-21 2024 | $0.00048852 | $0.00048242 | $0.00048984 | $0.00048984 | $83 | - |
| Jul-20 2024 | $0.00048984 | $0.00048862 | $0.00049025 | $0.00048862 | $11 | - |
| Jul-19 2024 | $0.00048862 | $0.00046975 | $0.00048862 | $0.00048332 | $406 | - |
| Jul-18 2024 | $0.00048332 | $0.00048295 | $0.00048332 | $0.00048295 | $2 | - |
| Jul-17 2024 | $0.00048295 | $0.00048061 | $0.00048523 | $0.00048061 | $75 | - |
| Jul-16 2024 | $0.00048061 | $0.000479 | $0.00048061 | $0.00047958 | - | - |
| Jul-15 2024 | $0.00047986 | $0.00045694 | $0.00047986 | $0.00045694 | $87 | - |
| Jul-14 2024 | $0.00045455 | $0.00045284 | $0.00046669 | $0.00046507 | $491 | - |
| Jul-13 2024 | $0.00046507 | $0.00046064 | $0.00046507 | $0.00046064 | $211 | - |