시가총액 $2.30T
-4%
볼륨 24시간 $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
2 의사록 전에
Gays Inu (LGBTQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000286 | $0.0000000285 | $0.0000000305 | $0.0000000288 | $422 | - |
| Sep-30 2024 | $0.0000000282 | $0.0000000282 | $0.0000000314 | $0.0000000296 | $70 | - |
| Sep-29 2024 | $0.0000000296 | $0.0000000268 | $0.0000000296 | $0.000000029 | $395 | - |
| Sep-28 2024 | $0.000000029 | $0.0000000258 | $0.0000000361 | $0.0000000324 | $584 | - |
| Sep-27 2024 | $0.0000000324 | $0.0000000301 | $0.0000000324 | $0.0000000311 | $405 | - |
| Sep-26 2024 | $0.000000031 | $0.0000000306 | $0.0000000322 | $0.0000000306 | $258 | - |
| Sep-25 2024 | $0.000000032 | $0.0000000295 | $0.0000000364 | $0.0000000336 | $178 | - |
| Sep-24 2024 | $0.000000029 | $0.0000000283 | $0.0000000366 | $0.0000000366 | $242 | - |
| Sep-23 2024 | $0.0000000375 | $0.0000000271 | $0.0000000375 | $0.00000003 | $352 | - |
| Sep-22 2024 | $0.00000003 | $0.0000000293 | $0.00000003 | $0.0000000293 | $34 | - |
| Sep-21 2024 | $0.0000000293 | $0.0000000293 | $0.0000000308 | $0.0000000293 | $311 | - |
| Sep-20 2024 | $0.0000000293 | $0.0000000283 | $0.000000035 | $0.0000000349 | $650 | - |
| Sep-19 2024 | $0.0000000349 | $0.0000000332 | $0.0000000351 | $0.0000000349 | $1,030 | - |
| Sep-18 2024 | $0.0000000349 | $0.000000034 | $0.0000000389 | $0.0000000387 | $466 | - |
| Sep-17 2024 | $0.0000000387 | $0.0000000296 | $0.0000000387 | $0.0000000296 | $389 | - |