시가총액 $2.72T
9.06%
볼륨 24시간 $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
코인
29.424
+12
거래소
885
마지막 업데이트
1 분 전에
Gays Inu (LGBTQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000244 | $0.0000000244 | $0.0000000283 | $0.0000000261 | $303 | - |
| Nov-04 2024 | $0.0000000261 | $0.0000000261 | $0.0000000268 | $0.0000000263 | $46 | - |
| Nov-03 2024 | $0.0000000263 | $0.0000000263 | $0.0000000294 | $0.0000000265 | $126 | - |
| Nov-02 2024 | $0.0000000265 | $0.0000000265 | $0.0000000299 | $0.0000000299 | $133 | - |
| Nov-01 2024 | $0.0000000258 | $0.0000000254 | $0.0000000295 | $0.0000000294 | $111 | - |
| Oct-31 2024 | $0.0000000294 | $0.0000000255 | $0.0000000294 | $0.000000026 | $178 | - |
| Oct-30 2024 | $0.000000026 | $0.000000026 | $0.000000031 | $0.0000000281 | $147 | - |
| Oct-29 2024 | $0.0000000281 | $0.000000024 | $0.0000000284 | $0.000000024 | $199 | - |
| Oct-28 2024 | $0.000000024 | $0.0000000236 | $0.0000000283 | $0.0000000246 | $437 | - |
| Oct-27 2024 | $0.0000000246 | $0.0000000241 | $0.0000000261 | $0.0000000241 | $217 | - |
| Oct-26 2024 | $0.0000000241 | $0.000000024 | $0.000000032 | $0.0000000243 | $581 | - |
| Oct-25 2024 | $0.0000000243 | $0.0000000232 | $0.0000000288 | $0.0000000288 | $532 | - |
| Oct-24 2024 | $0.0000000288 | $0.0000000287 | $0.0000000301 | $0.0000000295 | $106 | - |
| Oct-23 2024 | $0.0000000295 | $0.0000000295 | $0.0000000309 | $0.0000000305 | $144 | - |
| Oct-22 2024 | $0.0000000305 | $0.0000000305 | $0.0000000338 | $0.0000000336 | $289 | - |