시가총액 $2.23T
-2.94%
볼륨 24시간 $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
코인
29.077
+14
거래소
885
마지막 업데이트
29 초 전에
Gays Inu (LGBTQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000000287 | $0.0000000262 | $0.0000000287 | $0.0000000267 | $71 | - |
| Oct-08 2024 | $0.0000000267 | $0.0000000267 | $0.0000000309 | $0.000000028 | $498 | - |
| Oct-07 2024 | $0.000000028 | $0.0000000275 | $0.0000000296 | $0.0000000296 | $271 | - |
| Oct-06 2024 | $0.0000000296 | $0.000000027 | $0.0000000296 | $0.000000027 | $310 | - |
| Oct-05 2024 | $0.0000000255 | $0.000000024 | $0.0000000289 | $0.0000000288 | $147 | - |
| Oct-04 2024 | $0.0000000288 | $0.0000000288 | $0.00000003 | $0.0000000293 | $120 | - |
| Oct-03 2024 | $0.0000000293 | $0.0000000288 | $0.000000031 | $0.0000000289 | $143 | - |
| Oct-02 2024 | $0.0000000288 | $0.0000000282 | $0.0000000289 | $0.0000000284 | $12 | - |
| Oct-01 2024 | $0.0000000286 | $0.0000000285 | $0.0000000305 | $0.0000000288 | $422 | - |
| Sep-30 2024 | $0.0000000282 | $0.0000000282 | $0.0000000314 | $0.0000000296 | $70 | - |
| Sep-29 2024 | $0.0000000296 | $0.0000000268 | $0.0000000296 | $0.000000029 | $395 | - |
| Sep-28 2024 | $0.000000029 | $0.0000000258 | $0.0000000361 | $0.0000000324 | $584 | - |
| Sep-27 2024 | $0.0000000324 | $0.0000000301 | $0.0000000324 | $0.0000000311 | $405 | - |
| Sep-26 2024 | $0.000000031 | $0.0000000306 | $0.0000000322 | $0.0000000306 | $258 | - |
| Sep-25 2024 | $0.000000032 | $0.0000000295 | $0.0000000364 | $0.0000000336 | $178 | - |