시가총액 $2.31T
-3.19%
볼륨 24시간 $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
코인
28.603
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000048 | $0.000000048 | $0.0000000487 | $0.0000000487 | $41 | - |
Aug-25 2024 | $0.0000000487 | $0.000000048 | $0.000000049 | $0.000000049 | $383 | - |
Aug-24 2024 | $0.000000049 | $0.0000000459 | $0.000000049 | $0.0000000459 | $527 | - |
Aug-23 2024 | $0.0000000459 | $0.0000000426 | $0.0000000459 | $0.0000000426 | $538 | - |
Aug-22 2024 | $0.0000000426 | $0.0000000415 | $0.0000000426 | $0.0000000415 | $914 | - |
Aug-21 2024 | $0.0000000415 | $0.0000000414 | $0.0000000431 | $0.0000000431 | $46 | - |
Aug-20 2024 | $0.0000000431 | $0.0000000423 | $0.0000000436 | $0.0000000423 | $188 | - |
Aug-19 2024 | $0.0000000423 | $0.0000000411 | $0.0000000423 | $0.0000000421 | $1,078 | - |
Aug-18 2024 | $0.0000000421 | $0.0000000404 | $0.0000000425 | $0.0000000404 | $2,096 | - |
Aug-17 2024 | $0.0000000404 | $0.0000000398 | $0.0000000405 | $0.0000000398 | $96 | - |
Aug-16 2024 | $0.00000004 | $0.00000004 | $0.000000043 | $0.0000000427 | $1,225 | - |
Aug-15 2024 | $0.0000000427 | $0.0000000411 | $0.0000000441 | $0.0000000416 | $2,541 | - |
Aug-14 2024 | $0.0000000416 | $0.0000000414 | $0.0000000434 | $0.0000000434 | $2,276 | - |
Aug-13 2024 | $0.0000000435 | $0.0000000423 | $0.000000044 | $0.0000000432 | $246 | - |
Aug-12 2024 | $0.0000000426 | $0.0000000419 | $0.0000000443 | $0.0000000427 | $1,146 | - |