시가총액 $4.16T
1.42%
볼륨 24시간 $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
Gatsby (GATSBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000004095797954058 | $0.000000004095797954058 | $0.0000000041384426785375 | $0.0000000041384426785375 | - | - |
| Aug-18 2025 | $0.0000000041384426785375 | $0.0000000041384426785375 | $0.0000000043650955263204 | $0.0000000043650955263204 | - | - |
| Aug-17 2025 | $0.0000000043650955263204 | $0.0000000042505241810618 | $0.0000000043650955263204 | $0.0000000042505241810618 | - | - |
| Aug-16 2025 | $0.0000000042505241810618 | $0.0000000042505241810618 | $0.0000000044160965632047 | $0.0000000044160965632047 | - | - |
| Aug-15 2025 | $0.0000000044160965632047 | $0.000000004362336556437799 | $0.0000000044459633181546 | $0.000000004362336556437799 | - | - |
| Aug-14 2025 | $0.000000004362336556437799 | $0.000000004362336556437799 | $0.0000000045502722769444 | $0.0000000045502722769444 | - | - |
| Aug-13 2025 | $0.0000000045502722769444 | $0.000000004351564397261799 | $0.000000004558341430316 | $0.000000004351564397261799 | - | - |
| Aug-12 2025 | $0.000000004351564397261799 | $0.0000000041220628170151 | $0.000000004351564397261799 | $0.0000000041220628170151 | - | - |
| Aug-11 2025 | $0.0000000041220628170151 | $0.0000000041220628170151 | $0.0000000041220628170151 | $0.0000000041220628170151 | - | - |
| Aug-10 2025 | $0.0000000041220628170151 | $0.0000000040896380726915 | $0.0000000041220628170151 | $0.0000000040896380726915 | - | - |
| Aug-09 2025 | $0.0000000040896380726915 | $0.0000000039953040014199 | $0.0000000040896380726915 | $0.000000004019400835524599 | - | - |
| Aug-08 2025 | $0.000000004019400835524599 | $0.0000000038946776415349 | $0.000000004019400835524599 | $0.0000000038946776415349 | - | - |
| Aug-07 2025 | $0.0000000038946776415349 | $0.0000000037787419774055 | $0.0000000038946776415349 | $0.0000000037787419774055 | - | - |
| Aug-06 2025 | $0.0000000037787419774055 | $0.0000000037787419774055 | $0.0000000038056650390261 | $0.0000000038056650390261 | - | - |
| Aug-05 2025 | $0.0000000038056650390261 | $0.0000000038056650390261 | $0.0000000038056650390261 | $0.0000000038056650390261 | - | - |