시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
55 초 전에
Gatsby (GATSBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000679 | $0.0000000679 | $0.0000000713 | $0.0000000683 | $2,862 | - |
| Oct-01 2024 | $0.0000000667 | $0.0000000667 | $0.0000000883 | $0.0000000876 | $18,152 | - |
| Sep-30 2024 | $0.0000000876 | $0.0000000869 | $0.0000000893 | $0.0000000893 | $932 | - |
| Sep-29 2024 | $0.0000000893 | $0.0000000866 | $0.0000000893 | $0.0000000876 | $328 | - |
| Sep-28 2024 | $0.0000000876 | $0.0000000876 | $0.0000000948 | $0.0000000942 | $3,850 | - |
| Sep-27 2024 | $0.0000000938 | $0.0000000852 | $0.0000000943 | $0.0000000877 | $5,898 | - |
| Sep-26 2024 | $0.0000000877 | $0.0000000772 | $0.0000000891 | $0.0000000781 | $4,868 | - |
| Sep-25 2024 | $0.0000000781 | $0.000000076 | $0.000000079 | $0.000000076 | $3,318 | - |
| Sep-24 2024 | $0.0000000738 | $0.0000000702 | $0.0000000738 | $0.0000000702 | $1,661 | - |
| Sep-23 2024 | $0.0000000702 | $0.0000000701 | $0.0000000776 | $0.0000000731 | $13,372 | - |
| Sep-22 2024 | $0.0000000589 | $0.0000000549 | $0.0000000589 | $0.0000000555 | $3,722 | - |
| Sep-21 2024 | $0.0000000557 | $0.0000000501 | $0.0000000557 | $0.0000000501 | $4,667 | - |
| Sep-20 2024 | $0.0000000507 | $0.0000000487 | $0.0000000517 | $0.0000000487 | $234 | - |
| Sep-19 2024 | $0.0000000487 | $0.0000000454 | $0.0000000489 | $0.0000000454 | $603 | - |
| Sep-18 2024 | $0.0000000443 | $0.0000000428 | $0.0000000447 | $0.0000000447 | $938 | - |