시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
57 초 전에
Gatsby (GATSBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000089322863951275 | $0.0000000089322863951275 | $0.0000000111 | $0.0000000111 | $3,812 | - |
| Nov-03 2024 | $0.0000000113 | $0.000000007898411270366199 | $0.0000000135 | $0.000000008035678036443601 | $104,165 | - |
| Nov-02 2024 | $0.000000008035678036443601 | $0.0000000076633211015436 | $0.0000000080792601756308 | $0.000000007725662214827 | $1,053 | - |
| Nov-01 2024 | $0.000000007725662214827 | $0.000000007605783119517299 | $0.000000007885533849295401 | $0.0000000078479959503126 | $1,196 | - |
| Oct-31 2024 | $0.0000000078479959503126 | $0.0000000078479959503126 | $0.0000000081506336267658 | $0.0000000080658324052897 | $564 | - |
| Oct-30 2024 | $0.0000000079395833339456 | $0.000000007843958116979899 | $0.0000000085569161390483 | $0.0000000085569161390483 | $2,716 | - |
| Oct-29 2024 | $0.0000000085569161390483 | $0.000000007546944661159801 | $0.000000008667616469110701 | $0.0000000079399365268172 | $2,795 | - |
| Oct-28 2024 | $0.000000007924803273871201 | $0.0000000074781608787973 | $0.0000000083271796431676 | $0.0000000083271796431676 | $2,571 | - |
| Oct-27 2024 | $0.000000008381981112391701 | $0.0000000074940244118609 | $0.0000000094485698787263 | $0.0000000093628479444728 | $6,079 | - |
| Oct-26 2024 | $0.0000000093374482024581 | $0.0000000071714785029764 | $0.000000011 | $0.0000000071714785029764 | $11,579 | - |
| Oct-25 2024 | $0.0000000076488826044559 | $0.0000000076488826044559 | $0.0000000163 | $0.0000000163 | $19,623 | - |
| Oct-24 2024 | $0.0000000163 | $0.000000016 | $0.0000000187 | $0.0000000182 | $4,707 | - |
| Oct-23 2024 | $0.000000018 | $0.0000000178 | $0.0000000196 | $0.0000000196 | $6,416 | - |
| Oct-22 2024 | $0.0000000197 | $0.0000000176 | $0.0000000208 | $0.0000000176 | $5,637 | - |
| Oct-21 2024 | $0.0000000176 | $0.0000000165 | $0.0000000211 | $0.0000000211 | $11,388 | - |