시가총액 $2.56T
-0.04%
볼륨 24시간 $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
코인
28.309
+21
거래소
885
마지막 업데이트
22 초 전에
Gather (GTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00251812 | $0.00250672 | $0.0025474 | $0.00253268 | - | $502,988 |
| Jul-29 2024 | $0.00253949 | $0.00251938 | $0.00255892 | $0.002521 | - | $507,256 |
| Jul-28 2024 | $0.00251422 | $0.0024924 | $0.00251718 | $0.00250422 | - | $502,207 |
| Jul-27 2024 | $0.00251126 | $0.00250523 | $0.00252941 | $0.00251553 | - | $501,617 |
| Jul-26 2024 | $0.00252041 | $0.00248468 | $0.00252041 | $0.00248468 | - | $503,444 |
| Jul-25 2024 | $0.00248097 | $0.0024494 | $0.00253876 | $0.00253876 | - | $495,567 |
| Jul-24 2024 | $0.00253727 | $0.00253679 | $0.002595 | $0.002595 | - | $506,811 |
| Jul-23 2024 | $0.00259879 | $0.0025653 | $0.00260546 | $0.00257956 | - | $519,100 |
| Jul-22 2024 | $0.00257622 | $0.00257622 | $0.00261398 | $0.00261398 | - | $514,592 |
| Jul-21 2024 | $0.00261598 | $0.00257148 | $0.00261598 | $0.0026084 | - | $522,534 |
| Jul-20 2024 | $0.002608 | $0.00259683 | $0.00261459 | $0.00260401 | - | $520,940 |
| Jul-19 2024 | $0.00260733 | $0.00255689 | $0.0026102 | $0.00257059 | - | $520,807 |
| Jul-18 2024 | $0.00257509 | $0.00255893 | $0.0025944 | $0.00255893 | - | $514,367 |
| Jul-17 2024 | $0.00255909 | $0.00255909 | $0.00260389 | $0.00258592 | - | $511,170 |
| Jul-16 2024 | $0.00257763 | $0.00255674 | $0.0025979 | $0.0025979 | - | $514,874 |