시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
2 의사록 전에
Garuda Coin (GARU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000028 | - | - |
| Apr-24 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Apr-23 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.000000028 | - | - |
| Apr-22 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Apr-21 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Apr-20 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Apr-19 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Apr-18 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Apr-17 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Apr-16 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Apr-15 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Apr-14 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Apr-13 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Apr-12 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Apr-11 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |