시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Garuda Coin (GARU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000008999642520802001 | $0.000000007998753225786399 | $0.000000009002017065463499 | $0.000000009000394996949799 | - | - |
| Oct-04 2024 | $0.0000000089998654660614 | $0.0000000079979153358785 | $0.0000000090010764369544 | $0.000000009000146213398101 | - | - |
| Oct-03 2024 | $0.0000000090058464107384 | $0.000000007998171087545399 | $0.0000000090058464107384 | $0.000000007998171087545399 | - | - |
| Oct-02 2024 | $0.0000000079978384756683 | $0.0000000079978384756683 | $0.000000009007176105391101 | $0.000000007998223115778401 | - | - |
| Oct-01 2024 | $0.000000008997963813656 | $0.000000007994741738337899 | $0.0000000090011180557361 | $0.0000000079970606572774 | - | - |
| Sep-30 2024 | $0.0000000089991830097025 | $0.000000007997812755267 | $0.000000009003296809808499 | $0.000000008000397730089701 | - | - |
| Sep-29 2024 | $0.000000009002490037492999 | $0.000000008000737325521901 | $0.000000009002490037492999 | $0.0000000080007965248853 | - | - |
| Sep-28 2024 | $0.000000009001484245116801 | $0.0000000080011328187462 | $0.0000000090038662820269 | $0.0000000080012023626759 | - | - |
| Sep-27 2024 | $0.0000000080031502827192 | $0.0000000080007944181416 | $0.000000009005634228354 | $0.000000009004023580264801 | - | - |
| Sep-26 2024 | $0.0000000090015021414327 | $0.000000007998176751782701 | $0.000000009002663572450099 | $0.000000008998794160039501 | - | - |
| Sep-25 2024 | $0.0000000079983996479535 | $0.0000000079983996479535 | $0.0000000090007917807198 | $0.000000008000378512584299 | - | - |
| Sep-24 2024 | $0.000000008000409827917 | $0.0000000079988499960128 | $0.0000000090008375396114 | $0.0000000080001889427149 | - | - |
| Sep-23 2024 | $0.0000000090051314637247 | $0.0000000079993846017791 | $0.0000000090051314637247 | $0.0000000090021158116905 | - | - |
| Sep-22 2024 | $0.0000000080020017901389 | $0.000000008001010001674 | $0.0000000090057343485501 | $0.000000009004028706784501 | - | - |
| Sep-21 2024 | $0.000000008001268491420199 | $0.000000007999590469786301 | $0.0000000090062718894562 | $0.000000007999590469786301 | - | - |