시가총액 $3.13T
0.29%
볼륨 24시간 $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
코인
31.734
+7
거래소
885
마지막 업데이트
21 초 전에
Gamma Strategies (GAMMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.028391 | $0.028197 | $0.031179 | $0.031179 | $2,833 | - |
| Apr-29 2025 | $0.031139 | $0.031047 | $0.03279 | $0.03276 | $2,712 | - |
| Apr-28 2025 | $0.032653 | $0.032153 | $0.03423 | $0.032654 | $3,984 | - |
| Apr-27 2025 | $0.033173 | $0.028214 | $0.033647 | $0.028628 | $3,495 | - |
| Apr-26 2025 | $0.028349 | $0.025984 | $0.029162 | $0.028009 | $2,703 | - |
| Apr-25 2025 | $0.028018 | $0.027991 | $0.02858 | $0.028499 | $2,461 | - |
| Apr-24 2025 | $0.028422 | $0.027687 | $0.028422 | $0.027787 | $2,476 | - |
| Apr-23 2025 | $0.027712 | $0.0277 | $0.028401 | $0.028066 | $2,458 | - |
| Apr-22 2025 | $0.028225 | $0.02136 | $0.028543 | $0.02136 | $2,558 | - |
| Apr-21 2025 | $0.021367 | $0.021367 | $0.026284 | $0.025919 | $2,331 | - |
| Apr-20 2025 | $0.025894 | $0.024845 | $0.026014 | $0.024845 | $2,287 | - |
| Apr-19 2025 | $0.02484 | $0.024192 | $0.024958 | $0.024196 | $2,129 | - |
| Apr-18 2025 | $0.024193 | $0.023841 | $0.024322 | $0.023937 | $2,114 | - |
| Apr-17 2025 | $0.023865 | $0.023634 | $0.024046 | $0.02364 | $2,131 | - |
| Apr-16 2025 | $0.02364 | $0.02344 | $0.026153 | $0.025823 | $2,563 | - |