시가총액 $4.55T 1.73%
볼륨 24시간 $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
코인 33.322 +1
거래소 885
마지막 업데이트 2 의사록 전에
Gamma Strategies GAMMA

Gamma Strategies (GAMMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0049245 $0.0049245 $0.0049245 $0.0049245 - -
Oct-03 2025 $0.0049245 $0.0049245 $0.0049245 $0.0049245 - -
Oct-02 2025 $0.0049245 $0.0049245 $0.0049245 $0.0049245 - -
Oct-01 2025 $0.0049245 $0.0049245 $0.0049245 $0.0049245 - -
Sep-30 2025 $0.0049245 $0.00223645 $0.0049245 $0.00323122 - -
Sep-29 2025 $0.00323074 $0.00323074 $0.00498908 $0.0049882 $4,179 -
Sep-28 2025 $0.00498889 $0.00498889 $0.0060615 $0.0060615 $4,952 -
Sep-27 2025 $0.00606067 $0.00540982 $0.00647006 $0.00540983 $5,203 -
Sep-26 2025 $0.00541013 $0.00503297 $0.00847314 $0.00847314 $7,716 -
Sep-25 2025 $0.00799507 $0.00635408 $0.010336 $0.00668257 $11,454 -
Sep-24 2025 $0.00668187 $0.00583754 $0.00889018 $0.00889018 $8,162 -
Sep-23 2025 $0.00888973 $0.00843039 $0.010009 $0.00853416 $10,853 -
Sep-22 2025 $0.010673 $0.00685665 $0.014655 $0.0070558 $24,921 -
Sep-21 2025 $0.00710967 $0.00692311 $0.011004 $0.00762793 $15,960 -
Sep-20 2025 $0.00768578 $0.00761448 $0.00828173 $0.00817096 $15,217 -

Gamma Strategies (GAMMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1367일 동안 분석, 07-01-2022일부터.