시가총액 $2.15T
-3.96%
볼륨 24시간 $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
Gamma Strategies (GAMMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.068812 | $0.063144 | $0.068916 | $0.064727 | $6,008 | - |
| Aug-13 2024 | $0.06486 | $0.064836 | $0.065848 | $0.065848 | $5,743 | - |
| Aug-12 2024 | $0.06609 | $0.06609 | $0.070152 | $0.067902 | $6,225 | - |
| Aug-11 2024 | $0.068087 | $0.068087 | $0.072416 | $0.071009 | $6,532 | - |
| Aug-10 2024 | $0.071002 | $0.07067 | $0.071038 | $0.071029 | $6,158 | - |
| Aug-09 2024 | $0.071035 | $0.06695 | $0.07219 | $0.068453 | $6,203 | - |
| Aug-08 2024 | $0.068236 | $0.060628 | $0.068419 | $0.060744 | $7,149 | - |
| Aug-07 2024 | $0.062373 | $0.062116 | $0.068337 | $0.068135 | $6,040 | - |
| Aug-06 2024 | $0.069703 | $0.060447 | $0.070462 | $0.064814 | $9,128 | - |
| Aug-05 2024 | $0.06486 | $0.054945 | $0.08067 | $0.080367 | $10,078 | - |
| Aug-04 2024 | $0.080242 | $0.071029 | $0.09948 | $0.073927 | $16,259 | - |
| Aug-03 2024 | $0.073917 | $0.072003 | $0.080051 | $0.079801 | $7,669 | - |
| Aug-02 2024 | $0.080067 | $0.078718 | $0.086615 | $0.082295 | $7,829 | - |
| Aug-01 2024 | $0.082273 | $0.077556 | $0.085756 | $0.077723 | $8,032 | - |
| Jul-31 2024 | $0.078358 | $0.078358 | $0.084573 | $0.079983 | $8,648 | - |