시가총액 $2.23T
5.53%
볼륨 24시간 $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
코인
28.417
+20
거래소
885
마지막 업데이트
53 초 전에
Gaming-T-Bot (GTBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000015173 | $0.0000012377 | $0.0000015173 | $0.0000012377 | $0 | - |
| Aug-06 2024 | $0.0000012377 | $0.0000012377 | $0.0000012377 | $0.0000012377 | - | - |
| Aug-05 2024 | $0.0000012377 | $0.0000012377 | $0.000001645 | $0.000001645 | $3 | - |
| Aug-04 2024 | $0.000001645 | $0.0000009795 | $0.000001645 | $0.0000009795 | $2 | - |
| Aug-03 2024 | $0.0000009795 | $0.0000009795 | $0.0000017103 | $0.0000017103 | $11 | - |
| Aug-02 2024 | $0.0000017103 | $0.0000017103 | $0.0000017103 | $0.0000017103 | - | - |
| Aug-01 2024 | $0.0000017103 | $0.0000017103 | $0.0000019085 | $0.0000019085 | $3 | - |
| Jul-31 2024 | $0.0000019085 | $0.0000019085 | $0.0000019085 | $0.0000019085 | - | - |
| Jul-30 2024 | $0.0000019085 | $0.0000019085 | $0.0000019085 | $0.0000019085 | - | - |
| Jul-29 2024 | $0.0000019085 | $0.0000019085 | $0.0000019085 | $0.0000019085 | - | - |
| Jul-28 2024 | $0.0000019085 | $0.0000017967 | $0.000002626 | $0.0000024215 | $15 | - |
| Jul-27 2024 | $0.0000024215 | $0.0000013933 | $0.0000030924 | $0.0000030924 | $61 | - |
| Jul-26 2024 | $0.0000030924 | $0.0000030924 | $0.0000030924 | $0.0000030924 | - | - |
| Jul-25 2024 | $0.0000030924 | $0.0000030924 | $0.0000030924 | $0.0000030924 | - | - |
| Jul-24 2024 | $0.0000030924 | $0.0000030924 | $0.0000030924 | $0.0000030924 | - | - |