시가총액 $2.46T
-0.88%
볼륨 24시간 $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
Gami Studio (GAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-22 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-21 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-20 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-19 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-18 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-17 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-16 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-15 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-14 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-13 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-12 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-11 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-10 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-09 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |