시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
GAMI World (GAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00992503 | $0.00992429 | $0.010308 | $0.010308 | - | - |
| Oct-03 2025 | $0.010308 | $0.010041 | $0.010319 | $0.010041 | - | - |
| Oct-02 2025 | $0.010022 | $0.00999521 | $0.010141 | $0.010141 | $3 | - |
| Oct-01 2025 | $0.010141 | $0.010141 | $0.010141 | $0.010141 | - | - |
| Sep-30 2025 | $0.010141 | $0.010141 | $0.010141 | $0.010141 | - | - |
| Sep-29 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Sep-28 2025 | $0.010024 | $0.010024 | $0.010206 | $0.010206 | - | - |
| Sep-27 2025 | $0.010206 | $0.010206 | $0.010206 | $0.010206 | - | - |
| Sep-26 2025 | $0.010206 | $0.010026 | $0.010285 | $0.010285 | - | - |
| Sep-25 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Sep-24 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Sep-23 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Sep-22 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Sep-21 2025 | $0.010285 | $0.010047 | $0.010285 | $0.010047 | - | - |
| Sep-20 2025 | $0.010047 | $0.010047 | $0.010047 | $0.010047 | - | - |