시가총액 $2.63T
-1.4%
볼륨 24시간 $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
GAMI World (GAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0 | $0 | $0.00978912 | $0.00978912 | - | - |
| Oct-23 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-22 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-21 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-20 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-19 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-18 2025 | $0.00978912 | $0.00978912 | $0.00979804 | $0.00979804 | - | - |
| Oct-17 2025 | $0.00979804 | $0.00979804 | $0.00984251 | $0.00984251 | - | - |
| Oct-16 2025 | $0.00984251 | $0.00984251 | $0.00984251 | $0.00984251 | - | - |
| Oct-15 2025 | $0.00984251 | $0.00984251 | $0.00987129 | $0.00987129 | - | - |
| Oct-14 2025 | $0.00987129 | $0.00987129 | $0.00987129 | $0.00987129 | - | - |
| Oct-13 2025 | $0.00987129 | $0.00987129 | $0.00987129 | $0.00987129 | - | - |
| Oct-12 2025 | $0.00987129 | $0.0098332 | $0.00987129 | $0.0098332 | - | - |
| Oct-11 2025 | $0.0098332 | $0.00981878 | $0.010116 | $0.010116 | - | - |
| Oct-10 2025 | $0.010116 | $0.00993575 | $0.010116 | $0.00993575 | - | - |