시가총액 $3.58T
2.63%
볼륨 24시간 $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
코인
32.138
+10
거래소
885
마지막 업데이트
35 초 전에
GAMI World (GAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
| Jun-14 2025 | $0.010986 | $0.010975 | $0.010986 | $0.010975 | - | - |
| Jun-13 2025 | $0.010975 | $0.010974 | $0.010975 | $0.010974 | - | - |
| Jun-12 2025 | $0.010973 | $0.010973 | $0.010973 | $0.010973 | - | - |
| Jun-11 2025 | $0.010973 | $0.010973 | $0.010973 | $0.010973 | - | - |
| Jun-10 2025 | $0.010973 | $0.010973 | $0.010979 | $0.010979 | - | - |
| Jun-09 2025 | $0.010979 | $0.010971 | $0.010979 | $0.010971 | - | - |
| Jun-08 2025 | $0.010971 | $0.010971 | $0.010971 | $0.010971 | - | - |
| Jun-07 2025 | $0.010978 | $0.010978 | $0.010978 | $0.010978 | - | - |
| Jun-06 2025 | $0.010978 | $0.010889 | $0.010978 | $0.010889 | $55 | - |
| Jun-05 2025 | $0.010889 | $0.010873 | $0.010889 | $0.010873 | $5 | - |
| Jun-04 2025 | $0.010873 | $0.010873 | $0.010873 | $0.010873 | - | - |
| Jun-03 2025 | $0.010873 | $0.010873 | $0.010888 | $0.010887 | $0 | - |
| Jun-02 2025 | $0.010887 | $0.010887 | $0.010889 | $0.010889 | - | - |
| Jun-01 2025 | $0.010889 | $0.010888 | $0.010895 | $0.010895 | - | - |