시가총액 $3.13T
0.02%
볼륨 24시간 $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
코인
31.727
+10
거래소
885
마지막 업데이트
2 의사록 전에
GAMI World (GAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.010586 | $0.010586 | $0.010653 | $0.010653 | - | - |
| Apr-28 2025 | $0.010653 | $0.010653 | $0.010767 | $0.010767 | - | - |
| Apr-27 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Apr-26 2025 | $0.010746 | $0.010746 | $0.010753 | $0.010746 | - | - |
| Apr-25 2025 | $0.010746 | $0.010746 | $0.010746 | $0.010746 | - | - |
| Apr-24 2025 | $0.010746 | $0.010746 | $0.010771 | $0.010771 | - | - |
| Apr-23 2025 | $0.010771 | $0.010766 | $0.010771 | $0.010766 | - | - |
| Apr-22 2025 | $0.010766 | $0.010766 | $0.010771 | $0.010771 | - | - |
| Apr-21 2025 | $0.010771 | $0.010771 | $0.012993 | $0.012552 | - | - |
| Apr-20 2025 | $0.012552 | $0.011594 | $0.012552 | $0.011594 | - | - |
| Apr-19 2025 | $0.011594 | $0.011495 | $0.011636 | $0.011636 | - | - |
| Apr-18 2025 | $0.011636 | $0.011636 | $0.011981 | $0.011981 | - | - |
| Apr-17 2025 | $0.011981 | $0.011977 | $0.011981 | $0.011977 | - | - |
| Apr-16 2025 | $0.011977 | $0.011767 | $0.011977 | $0.011768 | - | - |
| Apr-15 2025 | $0.011768 | $0.010486 | $0.011768 | $0.010486 | - | - |