시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
47 초 전에
GAMETREE (GTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00013238 | $0.00013215 | $0.00014245 | $0.00014244 | $672 | - |
| Apr-24 2025 | $0.00014246 | $0.00013921 | $0.00014923 | $0.00014092 | $1,116 | - |
| Apr-23 2025 | $0.00014084 | $0.00014084 | $0.00015204 | $0.00015204 | $1,630 | - |
| Apr-22 2025 | $0.00015199 | $0.00015119 | $0.00015431 | $0.0001528 | $1,485 | - |
| Apr-21 2025 | $0.00015278 | $0.00014651 | $0.00015617 | $0.00015617 | $182 | - |
| Apr-20 2025 | $0.0001561 | $0.00015116 | $0.0001628 | $0.00015696 | $2,561 | - |
| Apr-19 2025 | $0.00018237 | $0.00014423 | $0.00018237 | $0.00015767 | $4,609 | - |
| Apr-18 2025 | $0.00015766 | $0.00013098 | $0.00015769 | $0.00013099 | $3,041 | - |
| Apr-17 2025 | $0.000131 | $0.00012376 | $0.000131 | $0.0001294 | $401 | - |
| Apr-16 2025 | $0.0001294 | $0.0001183 | $0.00014121 | $0.00012209 | $179 | - |
| Apr-15 2025 | $0.00012209 | $0.00012209 | $0.000192 | $0.00013316 | $551 | - |
| Apr-14 2025 | $0.00013645 | $0.00012825 | $0.00015146 | $0.00014185 | $1,715 | - |
| Apr-13 2025 | $0.00014185 | $0.00010976 | $0.00015114 | $0.00011247 | $2,603 | - |
| Apr-12 2025 | $0.00011318 | $0.00010216 | $0.00011565 | $0.00011565 | $115 | - |
| Apr-11 2025 | $0.00011563 | $0.00010012 | $0.00012662 | $0.00010013 | $274 | - |