시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
GAMETREE (GTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| May-21 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| May-20 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| May-19 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| May-18 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| May-17 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| May-16 2025 | $0.00012241 | $0.00012237 | $0.00012242 | $0.00012237 | - | - |
| May-15 2025 | $0.0001224 | $0.00011858 | $0.00012241 | $0.00011859 | $128 | - |
| May-14 2025 | $0.0001186 | $0.00011759 | $0.00013049 | $0.0001299 | $1,202 | - |
| May-13 2025 | $0.00012992 | $0.00012179 | $0.00013053 | $0.0001218 | $122 | - |
| May-12 2025 | $0.0001218 | $0.00011388 | $0.00012362 | $0.00012362 | $585 | - |
| May-11 2025 | $0.00012892 | $0.00012498 | $0.0001364 | $0.00012498 | $238 | - |
| May-10 2025 | $0.00012498 | $0.00011798 | $0.00016649 | $0.000118 | $152,169 | - |
| May-09 2025 | $0.000118 | $0.00010646 | $0.00017518 | $0.0001083 | $208,211 | - |
| May-08 2025 | $0.00010827 | $0.00010827 | $0.0001266 | $0.0001266 | $263 | - |