시가총액 $2.80T
-5.06%
볼륨 24시간 $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
코인
34.180
거래소
885
마지막 업데이트
23 초 전에
GameStop (GSTOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-13 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-12 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-11 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-10 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-09 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-08 2025 | $0.00001842 | $0.00001842 | $0.00001848 | $0.00001848 | - | - |
| Nov-07 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-06 2025 | $0.00001848 | $0.00001774 | $0.00001848 | $0.00001774 | - | - |
| Nov-05 2025 | $0.00001774 | $0.00001774 | $0.00002117 | $0.00002117 | - | - |
| Nov-04 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Nov-03 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Nov-02 2025 | $0.00002117 | $0.00002117 | $0.00002339 | $0.00002339 | - | - |
| Nov-01 2025 | $0.00002339 | $0.00002297 | $0.00002339 | $0.00002297 | - | - |
| Oct-31 2025 | $0.00002297 | $0.00002297 | $0.00002381 | $0.00002381 | - | - |