시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
56 초 전에
GameStop (GSTOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-30 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-29 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-28 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-27 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-26 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-25 2025 | $0.00002893 | $0.00002818 | $0.00002893 | $0.00002818 | - | - |
| Aug-24 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-23 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-22 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-21 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-20 2025 | $0.00002818 | $0.00002818 | $0.00002892 | $0.0000289 | - | - |
| Aug-19 2025 | $0.0000289 | $0.0000289 | $0.00003014 | $0.00003014 | - | - |
| Aug-18 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Aug-17 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |