시가총액 $3.14T
-0.86%
볼륨 24시간 $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
GameStop (GSTOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000374 | $0.000036 | $0.00003776 | $0.00003601 | $94 | - |
| May-02 2025 | $0.00003601 | $0.00003601 | $0.00004156 | $0.00004156 | $469 | - |
| May-01 2025 | $0.00003889 | $0.00003661 | $0.00003916 | $0.00003661 | $75 | - |
| Apr-30 2025 | $0.00003662 | $0.00003506 | $0.00003928 | $0.00003812 | $78 | - |
| Apr-29 2025 | $0.00003814 | $0.00003726 | $0.00003814 | $0.00003727 | $19 | - |
| Apr-28 2025 | $0.00003726 | $0.00003716 | $0.00003843 | $0.00003765 | $74 | - |
| Apr-27 2025 | $0.00003765 | $0.00003733 | $0.00003794 | $0.00003734 | $19 | - |
| Apr-26 2025 | $0.00003734 | $0.00003713 | $0.00003793 | $0.00003793 | $283 | - |
| Apr-25 2025 | $0.00003794 | $0.00003628 | $0.00003797 | $0.00003681 | $62 | - |
| Apr-24 2025 | $0.00003681 | $0.0000358 | $0.00003681 | $0.0000358 | $111 | - |
| Apr-23 2025 | $0.00003735 | $0.00003465 | $0.00003735 | $0.00003465 | $61 | - |
| Apr-22 2025 | $0.0000334 | $0.00003332 | $0.00003353 | $0.00003353 | $97 | - |
| Apr-21 2025 | $0.00003352 | $0.00003299 | $0.00003353 | $0.00003337 | $19 | - |
| Apr-20 2025 | $0.00003335 | $0.00003111 | $0.00003366 | $0.00003124 | $102 | - |
| Apr-19 2025 | $0.00003124 | $0.00003124 | $0.00003477 | $0.00003365 | $154 | - |