시가총액 $2.29T
2.4%
볼륨 24시간 $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
GamesPad (GMPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00341841 | $0.00341841 | $0.00360497 | $0.00358853 | $1,167 | $227,277 |
| Oct-03 2024 | $0.00358841 | $0.0035314 | $0.00383492 | $0.00375033 | $2,449 | $238,579 |
| Oct-02 2024 | $0.00374895 | $0.0034617 | $0.00374957 | $0.00347626 | $11 | $249,253 |
| Oct-01 2024 | $0.00347628 | $0.0034198 | $0.00364315 | $0.00351796 | $1,216 | $231,125 |
| Sep-30 2024 | $0.00361636 | $0.00335093 | $0.00364967 | $0.0034277 | $614 | $240,438 |
| Sep-29 2024 | $0.00342762 | $0.00335222 | $0.0035471 | $0.00343733 | $39 | $227,889 |
| Sep-28 2024 | $0.00343717 | $0.00334187 | $0.00360662 | $0.00356636 | $1,301 | $228,524 |
| Sep-27 2024 | $0.00356679 | $0.00325201 | $0.00357106 | $0.00329042 | $827 | $237,142 |
| Sep-26 2024 | $0.00328996 | $0.00325775 | $0.00332314 | $0.00332314 | $413 | $218,737 |
| Sep-25 2024 | $0.00332249 | $0.00323384 | $0.00348311 | $0.00344001 | $252,960 | $220,900 |
| Sep-24 2024 | $0.0034532 | $0.00333361 | $0.00347849 | $0.00345068 | $1,234,814 | $229,590 |
| Sep-23 2024 | $0.00339392 | $0.00331223 | $0.00345786 | $0.00345786 | $633,823 | $225,649 |
| Sep-22 2024 | $0.00345402 | $0.00345402 | $0.00360217 | $0.00358003 | $633,528 | $229,645 |
| Sep-21 2024 | $0.00360987 | $0.00348783 | $0.00361102 | $0.00348783 | $632,125 | $240,006 |
| Sep-20 2024 | $0.00341438 | $0.00341438 | $0.00358644 | $0.00346853 | $633,248 | $227,009 |