시가총액 $2.22T
0.35%
볼륨 24시간 $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
코인
28.488
+7
거래소
885
마지막 업데이트
52 초 전에
GamesPad (GMPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0025029 | $0.00227651 | $0.00256035 | $0.00253366 | $576,843 | $166,409 |
| Aug-15 2024 | $0.00233251 | $0.00197119 | $0.00272661 | $0.00197119 | $582,192 | $155,080 |
| Aug-14 2024 | $0.00195586 | $0.00191243 | $0.00205513 | $0.00203234 | $582,418 | $130,038 |
| Aug-13 2024 | $0.00209547 | $0.00200156 | $0.00222521 | $0.00218767 | $578,101 | $139,320 |
| Aug-12 2024 | $0.00220814 | $0.00216893 | $0.00240158 | $0.00240158 | $584,995 | $146,811 |
| Aug-11 2024 | $0.00253464 | $0.00253295 | $0.00282138 | $0.0028145 | $590,372 | $168,519 |
| Aug-10 2024 | $0.00279827 | $0.00279827 | $0.00312877 | $0.00312877 | $600,746 | $186,046 |
| Aug-09 2024 | $0.00312944 | $0.00312901 | $0.00366559 | $0.00366559 | $807,570 | $208,064 |
| Aug-08 2024 | $0.00366361 | $0.00346497 | $0.00366361 | $0.00354529 | $1,174,419 | $243,580 |
| Aug-07 2024 | $0.00353323 | $0.00350088 | $0.0039852 | $0.00387742 | $1,250,330 | $234,911 |
| Aug-06 2024 | $0.00388306 | $0.00385431 | $0.0041112 | $0.00411025 | $997,754 | $258,169 |
| Aug-05 2024 | $0.00404568 | $0.00401973 | $0.00425364 | $0.00417768 | $1,108,702 | $268,982 |
| Aug-04 2024 | $0.0042126 | $0.00421148 | $0.00437328 | $0.00427124 | $1,176,458 | $280,080 |
| Aug-03 2024 | $0.00427619 | $0.00425561 | $0.0045417 | $0.0044041 | $1,169,546 | $284,307 |
| Aug-02 2024 | $0.00447306 | $0.00435692 | $0.00449567 | $0.00443814 | $1,155,933 | $297,396 |