시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
Gamerse (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000019 | $0.0000148 | $0.00001999 | $0.0000148 | - | $3,234 |
| Aug-19 2025 | $0.0000148 | $0.0000148 | $0.00001679 | $0.00001679 | - | $2,520 |
| Aug-18 2025 | $0.00001679 | $0.00001646 | $0.0000186 | $0.0000186 | - | $2,859 |
| Aug-17 2025 | $0.00001599 | $0.00001599 | $0.00001801 | $0.00001801 | $44 | $2,721 |
| Aug-16 2025 | $0.00001496 | $0.00001495 | $0.00001598 | $0.0000159 | - | $2,546 |
| Aug-15 2025 | $0.0000159 | $0.0000159 | $0.00001761 | $0.00001731 | - | $2,706 |
| Aug-14 2025 | $0.00001731 | $0.00001731 | $0.00001963 | $0.00001963 | - | $2,946 |
| Aug-13 2025 | $0.00001963 | $0.00001808 | $0.00002028 | $0.00001808 | - | $3,341 |
| Aug-12 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | $3,078 |
| Aug-11 2025 | $0.00001808 | $0.00001808 | $0.00001842 | $0.00001842 | - | $3,078 |
| Aug-10 2025 | $0.00001795 | $0.00001553 | $0.00002426 | $0.00002426 | - | $3,056 |
| Aug-09 2025 | $0.00002426 | $0.00001551 | $0.00002426 | $0.00001551 | - | $4,129 |
| Aug-08 2025 | $0.00001551 | $0.00001551 | $0.00001975 | $0.00001975 | $19 | $2,640 |
| Aug-07 2025 | $0.00001975 | $0.00001691 | $0.00002263 | $0.00001691 | $39 | $3,362 |
| Aug-06 2025 | $0.00001691 | $0.00001691 | $0.00001701 | $0.00001701 | - | $2,878 |