시가총액 $3.17T
-0.29%
볼륨 24시간 $239.04B
56.18%
BTC % 54.95%
0.01%
ETH % 11.18%
0.53%
코인
33.878
+10
거래소
885
마지막 업데이트
2 의사록 전에
Gamerse (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $2,287 |
| Dec-27 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $2,287 |
| Dec-26 2025 | $0.00001344 | $0.00001344 | $0.00001373 | $0.0000136 | $3 | $2,287 |
| Dec-25 2025 | $0.0000136 | $0.00001303 | $0.0000136 | $0.00001303 | - | $2,314 |
| Dec-24 2025 | $0.00001303 | $0.00001303 | $0.00001337 | $0.00001337 | - | $2,219 |
| Dec-23 2025 | $0.00001337 | $0.00001152 | $0.00001337 | $0.00001177 | - | $2,275 |
| Dec-22 2025 | $0.00001177 | $0.00001177 | $0.00001214 | $0.00001214 | - | $2,004 |
| Dec-21 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | $2,066 |
| Dec-20 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | $2,066 |
| Dec-19 2025 | $0.00001214 | $0.00001214 | $0.00001222 | $0.00001222 | - | $2,066 |
| Dec-18 2025 | $0.00001222 | $0.00001208 | $0.00001222 | $0.00001208 | - | $2,081 |
| Dec-17 2025 | $0.00001208 | $0.00001173 | $0.00001208 | $0.00001173 | - | $2,056 |
| Dec-16 2025 | $0.00001173 | $0.00001173 | $0.0000126 | $0.0000126 | - | $1,997 |
| Dec-15 2025 | $0.0000126 | $0.0000126 | $0.00001451 | $0.00001451 | - | $2,144 |
| Dec-14 2025 | $0.00001451 | $0.00001342 | $0.00001451 | $0.00001342 | - | $2,471 |