시가총액 $3.37T
-3.16%
볼륨 24시간 $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
코인
34.064
+7
거래소
885
마지막 업데이트
2 의사록 전에
Gamerse (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001225 | $0.00001225 | $0.00001257 | $0.00001257 | - | $2,085 |
| Jan-17 2026 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $2,139 |
| Jan-16 2026 | $0.00001257 | $0.00001257 | $0.00001373 | $0.00001373 | - | $2,139 |
| Jan-15 2026 | $0.00001373 | $0.00001373 | $0.00001872 | $0.00001872 | - | $2,337 |
| Jan-14 2026 | $0.00001872 | $0.00001033 | $0.00001872 | $0.00001478 | - | $3,187 |
| Jan-13 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $2,515 |
| Jan-12 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $2,515 |
| Jan-11 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $2,515 |
| Jan-10 2026 | $0.00001478 | $0.00001478 | $0.00001514 | $0.00001495 | - | $2,515 |
| Jan-09 2026 | $0.00001495 | $0.00001285 | $0.00001495 | $0.00001334 | - | $2,544 |
| Jan-08 2026 | $0.00001334 | $0.00001334 | $0.00001793 | $0.00001793 | - | $2,272 |
| Jan-07 2026 | $0.00001793 | $0.00001399 | $0.00001793 | $0.00001399 | - | $3,051 |
| Jan-06 2026 | $0.00001399 | $0.00001399 | $0.00001421 | $0.00001421 | - | $2,381 |
| Jan-05 2026 | $0.00001421 | $0.00001418 | $0.00001421 | $0.00001418 | - | $2,418 |
| Jan-04 2026 | $0.00001418 | $0.00001418 | $0.00001422 | $0.00001422 | - | $2,413 |