시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
1 분 전에
Gamerse (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001871 | $0.00001554 | $0.00001871 | $0.00001631 | - | $3,185 |
| Sep-09 2025 | $0.00001631 | $0.00001631 | $0.00001633 | $0.00001633 | - | $2,776 |
| Sep-08 2025 | $0.00001633 | $0.00001633 | $0.00001683 | $0.00001683 | - | $2,780 |
| Sep-07 2025 | $0.00001683 | $0.0000163 | $0.00001683 | $0.0000163 | - | $2,864 |
| Sep-06 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $2,774 |
| Sep-05 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $2,774 |
| Sep-04 2025 | $0.0000163 | $0.0000163 | $0.00001721 | $0.00001721 | - | $2,774 |
| Sep-03 2025 | $0.00001721 | $0.00001525 | $0.00001821 | $0.00001525 | $27 | $2,929 |
| Sep-02 2025 | $0.00001525 | $0.00001525 | $0.00001737 | $0.00001737 | - | $2,596 |
| Sep-01 2025 | $0.00001737 | $0.000016 | $0.00001906 | $0.00001906 | - | $2,957 |
| Aug-31 2025 | $0.00001906 | $0.00001861 | $0.00002038 | $0.00001937 | - | $3,244 |
| Aug-30 2025 | $0.00001937 | $0.00001937 | $0.00002093 | $0.00002093 | - | $3,297 |
| Aug-29 2025 | $0.00002093 | $0.00002093 | $0.00002266 | $0.00002266 | - | $3,563 |
| Aug-28 2025 | $0.00002266 | $0.00001971 | $0.00002347 | $0.00002347 | - | $3,856 |
| Aug-27 2025 | $0.00002347 | $0.00001945 | $0.00002347 | $0.00002148 | $41 | $3,994 |