시가총액 $2.29T
1.54%
볼륨 24시간 $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
Gamerse (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00009691 | $0.0000948 | $0.00009754 | $0.00009662 | $41 | $16,492 |
| Aug-09 2024 | $0.00008874 | $0.00007354 | $0.00009871 | $0.00009867 | $183 | $15,101 |
| Aug-08 2024 | $0.00009867 | $0.00008065 | $0.0000987 | $0.00009656 | $6 | $16,790 |
| Aug-07 2024 | $0.00009657 | $0.00009553 | $0.00011179 | $0.00010711 | $178 | $16,434 |
| Aug-06 2024 | $0.00010712 | $0.00006419 | $0.00010712 | $0.00006419 | $395 | $18,229 |
| Aug-05 2024 | $0.00006425 | $0.00006421 | $0.00008704 | $0.00008704 | $36 | $10,933 |
| Aug-04 2024 | $0.00008702 | $0.00007511 | $0.00009044 | $0.00009 | $187 | $14,808 |
| Aug-03 2024 | $0.00008992 | $0.0000897 | $0.00011216 | $0.00011214 | $179 | $15,301 |
| Aug-02 2024 | $0.00011009 | $0.0001079 | $0.00012033 | $0.00010861 | $74 | $18,733 |
| Aug-01 2024 | $0.00010708 | $0.00010667 | $0.00011617 | $0.00011256 | $153 | $18,222 |
| Jul-31 2024 | $0.00013662 | $0.00009742 | $0.00013662 | $0.00011428 | $271 | $23,248 |
| Jul-30 2024 | $0.00011428 | $0.00008559 | $0.00011428 | $0.00010564 | $461 | $19,447 |
| Jul-29 2024 | $0.00010919 | $0.00010909 | $0.00012097 | $0.00011951 | $267 | $18,581 |
| Jul-28 2024 | $0.00011141 | $0.00010995 | $0.00012372 | $0.00012372 | $581 | $18,959 |
| Jul-27 2024 | $0.00011653 | $0.00010727 | $0.00011653 | $0.00011426 | $163 | $19,830 |