시가총액 $2.50T
-0.68%
볼륨 24시간 $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
Gamerse (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00009006 | $0.00008925 | $0.00009386 | $0.00008925 | $205 | $15,325 |
| Oct-19 2024 | $0.00008925 | $0.00008625 | $0.00010008 | $0.00010008 | $169 | $15,187 |
| Oct-18 2024 | $0.00010007 | $0.00010007 | $0.00010889 | $0.00010882 | $361 | $17,028 |
| Oct-17 2024 | $0.00010853 | $0.00008922 | $0.00010853 | $0.00010014 | $435 | $18,469 |
| Oct-16 2024 | $0.0001031 | $0.00009265 | $0.0001031 | $0.00009726 | $1,191 | $17,545 |
| Oct-15 2024 | $0.00009718 | $0.00009059 | $0.00010979 | $0.00010979 | $1,241 | $16,537 |
| Oct-14 2024 | $0.00009016 | $0.00009016 | $0.0001028 | $0.00009232 | $295 | $15,342 |
| Oct-13 2024 | $0.00009233 | $0.00009233 | $0.00010759 | $0.00010759 | $321 | $15,711 |
| Oct-12 2024 | $0.00010758 | $0.00009403 | $0.00010833 | $0.00010645 | $230 | $18,306 |
| Oct-11 2024 | $0.00010646 | $0.00008943 | $0.00010648 | $0.00008943 | $334 | $18,116 |
| Oct-10 2024 | $0.00008942 | $0.00008849 | $0.00010685 | $0.00010665 | $245 | $15,217 |
| Oct-09 2024 | $0.00010668 | $0.00009069 | $0.00010876 | $0.00009069 | $497 | $18,154 |
| Oct-08 2024 | $0.00009068 | $0.00008871 | $0.00009369 | $0.00008931 | $174 | $15,431 |
| Oct-07 2024 | $0.00008933 | $0.00008762 | $0.00010857 | $0.00010078 | $243 | $15,200 |
| Oct-06 2024 | $0.00010079 | $0.00008536 | $0.00010654 | $0.00009005 | $1,233 | $17,150 |