시가총액 $2.24T
-0.45%
볼륨 24시간 $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
코인
28.741
거래소
885
마지막 업데이트
47 초 전에
Gamerse (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00010231 | $0.00007744 | $0.00010231 | $0.00007744 | $731 | $17,409 |
| Sep-12 2024 | $0.00007747 | $0.00007747 | $0.00010394 | $0.00008212 | $2,216 | $13,183 |
| Sep-11 2024 | $0.00008213 | $0.0000703 | $0.00008213 | $0.0000703 | $148 | $13,975 |
| Sep-10 2024 | $0.0000703 | $0.0000703 | $0.00007449 | $0.00007449 | $118 | $11,963 |
| Sep-09 2024 | $0.00007446 | $0.00006636 | $0.00008224 | $0.00008222 | $719 | $12,671 |
| Sep-08 2024 | $0.00008189 | $0.00007873 | $0.00008514 | $0.00007874 | $105 | $13,935 |
| Sep-07 2024 | $0.00007872 | $0.00007872 | $0.0000822 | $0.00008123 | $13 | $13,396 |
| Sep-06 2024 | $0.00008075 | $0.00007944 | $0.000081 | $0.00007944 | $21 | $13,742 |
| Sep-05 2024 | $0.00008023 | $0.00007014 | $0.00008904 | $0.0000879 | $185 | $13,653 |
| Sep-04 2024 | $0.0000874 | $0.00008579 | $0.00009886 | $0.00008983 | $21 | $14,872 |
| Sep-03 2024 | $0.00008985 | $0.00008614 | $0.00009787 | $0.00009787 | $27 | $15,289 |
| Sep-02 2024 | $0.0000979 | $0.00007459 | $0.00009904 | $0.00007902 | $107 | $16,660 |
| Sep-01 2024 | $0.00007903 | $0.00006541 | $0.00007921 | $0.00006541 | $85 | $13,448 |
| Aug-31 2024 | $0.00006542 | $0.0000652 | $0.00009628 | $0.00009437 | $129 | $11,132 |
| Aug-30 2024 | $0.00009436 | $0.0000879 | $0.00011655 | $0.00008791 | $1,546 | $16,056 |