시가총액 $2.52T
2.04%
볼륨 24시간 $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
GAMEE (GMEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00076802 | $0.00073356 | $0.0007778 | $0.00074667 | $335,220 | $1,355,029 |
| Mar-01 2026 | $0.000748 | $0.0007383 | $0.00079205 | $0.00078272 | $329,212 | $1,319,714 |
| Feb-28 2026 | $0.00078072 | $0.00074391 | $0.00079472 | $0.00079472 | $337,400 | $1,377,441 |
| Feb-27 2026 | $0.00074951 | $0.0007348 | $0.0007878 | $0.00077981 | $316,817 | $1,322,368 |
| Feb-26 2026 | $0.00077626 | $0.00073945 | $0.00077626 | $0.00075883 | $348,483 | $1,369,560 |
| Feb-25 2026 | $0.00077788 | $0.00073016 | $0.00078844 | $0.00075725 | $355,727 | $1,372,433 |
| Feb-24 2026 | $0.00075399 | $0.00075399 | $0.00078105 | $0.00078105 | $312,415 | $1,330,269 |
| Feb-23 2026 | $0.00078136 | $0.00074783 | $0.00080505 | $0.00079329 | $318,973 | $1,378,567 |
| Feb-22 2026 | $0.00079012 | $0.00078506 | $0.00080601 | $0.00079293 | $313,680 | $1,394,028 |
| Feb-21 2026 | $0.00079437 | $0.00079437 | $0.00081489 | $0.00080453 | $313,593 | $1,401,523 |
| Feb-20 2026 | $0.00080698 | $0.00079 | $0.00081402 | $0.00080504 | $313,466 | $1,423,765 |
| Feb-19 2026 | $0.00079655 | $0.00078239 | $0.00081375 | $0.0007999 | $313,777 | $1,405,359 |
| Feb-18 2026 | $0.0007909 | $0.00078474 | $0.00082714 | $0.00080937 | $313,790 | $1,395,394 |
| Feb-17 2026 | $0.00081297 | $0.00079092 | $0.00082112 | $0.00080975 | $311,893 | $1,434,339 |
| Feb-16 2026 | $0.00080972 | $0.00079455 | $0.00082001 | $0.00080639 | $320,287 | $1,428,596 |