시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
GAMEE (GMEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00232416 | $0.00174275 | $0.00232416 | $0.00174275 | $436,133 | $3,902,989 |
| Aug-19 2025 | $0.00174914 | $0.00172628 | $0.0018303 | $0.00174406 | $239,872 | $2,937,346 |
| Aug-18 2025 | $0.00166822 | $0.00159704 | $0.00168545 | $0.00167479 | $269,201 | $2,801,451 |
| Aug-17 2025 | $0.00169861 | $0.00165421 | $0.00173528 | $0.00166129 | $231,576 | $2,852,486 |
| Aug-16 2025 | $0.00166179 | $0.00166179 | $0.00179626 | $0.00177864 | $252,414 | $2,790,665 |
| Aug-15 2025 | $0.00177195 | $0.00170503 | $0.00181614 | $0.00174454 | $287,554 | $2,975,658 |
| Aug-14 2025 | $0.00174259 | $0.00172998 | $0.00187584 | $0.00187584 | $255,070 | $2,926,341 |
| Aug-13 2025 | $0.00185907 | $0.00181033 | $0.00186066 | $0.00183642 | $254,406 | $3,121,958 |
| Aug-12 2025 | $0.00183051 | $0.00174596 | $0.00183565 | $0.00175689 | $278,011 | $3,073,997 |
| Aug-11 2025 | $0.00174775 | $0.00174775 | $0.00183417 | $0.00178535 | $261,314 | $2,935,006 |
| Aug-10 2025 | $0.00178056 | $0.0017558 | $0.00179033 | $0.0017558 | $253,369 | $2,990,111 |
| Aug-09 2025 | $0.00176127 | $0.00169455 | $0.00180205 | $0.00172184 | $311,955 | $2,957,724 |
| Aug-08 2025 | $0.00173389 | $0.00165036 | $0.00174923 | $0.00173742 | $303,093 | $2,911,732 |
| Aug-07 2025 | $0.00172848 | $0.00161765 | $0.00172848 | $0.00162463 | $375,319 | $2,902,655 |
| Aug-06 2025 | $0.00162679 | $0.00159058 | $0.00164309 | $0.0016174 | $402,472 | $2,731,892 |