시가총액 $3.90T
-3.65%
볼륨 24시간 $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
코인
32.424
+19
거래소
885
마지막 업데이트
2 의사록 전에
GAMEE (GMEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00148627 | $0.00148482 | $0.00154852 | $0.0015275 | $371,589 | $2,476,591 |
| Jul-13 2025 | $0.00152714 | $0.00151819 | $0.00154728 | $0.00154005 | $289,206 | $2,544,695 |
| Jul-12 2025 | $0.00154041 | $0.00153411 | $0.0015766 | $0.00157187 | $352,823 | $2,566,801 |
| Jul-11 2025 | $0.00157601 | $0.00157601 | $0.00162481 | $0.00160558 | $337,062 | $2,626,123 |
| Jul-10 2025 | $0.00161174 | $0.00154214 | $0.0016149 | $0.00158881 | $337,892 | $2,685,656 |
| Jul-09 2025 | $0.00159199 | $0.00144448 | $0.00159199 | $0.00146426 | $357,602 | $2,652,756 |
| Jul-08 2025 | $0.0014633 | $0.00140186 | $0.0014665 | $0.00142401 | $358,960 | $2,438,318 |
| Jul-07 2025 | $0.00142083 | $0.00140642 | $0.00143927 | $0.00143618 | $298,367 | $2,367,546 |
| Jul-06 2025 | $0.00142139 | $0.00135706 | $0.00142139 | $0.00137719 | $314,432 | $2,368,489 |
| Jul-05 2025 | $0.00138334 | $0.00136535 | $0.0013871 | $0.00138592 | $237,757 | $2,305,085 |
| Jul-04 2025 | $0.00137847 | $0.00136385 | $0.0014602 | $0.0014602 | $291,707 | $2,296,956 |
| Jul-03 2025 | $0.00147151 | $0.00145176 | $0.00147944 | $0.00145176 | $265,204 | $2,452,001 |
| Jul-02 2025 | $0.0014526 | $0.00142465 | $0.00146141 | $0.00142596 | $186,449 | $2,420,482 |
| Jul-01 2025 | $0.00142727 | $0.00142455 | $0.00147996 | $0.00147794 | $212,228 | $2,378,282 |
| Jun-30 2025 | $0.00147539 | $0.00147341 | $0.00152043 | $0.00151966 | $271,283 | $2,458,457 |