시가총액 $4.47T
-0.68%
볼륨 24시간 $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
22 초 전에
GAMEE (GMEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00335917 | $0.0032364 | $0.00356916 | $0.00356916 | $477,743 | $5,926,603 |
| Oct-02 2025 | $0.00356289 | $0.00328092 | $0.00363203 | $0.00328092 | $498,798 | $6,286,035 |
| Oct-01 2025 | $0.00326042 | $0.00189875 | $0.00326042 | $0.00189875 | $927,911 | $5,752,380 |
| Sep-30 2025 | $0.00190155 | $0.00186583 | $0.00200091 | $0.00199775 | $387,046 | $3,354,920 |
| Sep-29 2025 | $0.0019976 | $0.00193462 | $0.0019976 | $0.00198268 | $325,855 | $3,524,390 |
| Sep-28 2025 | $0.00198746 | $0.00191667 | $0.00198746 | $0.00194122 | $248,039 | $3,506,495 |
| Sep-27 2025 | $0.00192644 | $0.00189932 | $0.00193422 | $0.00193292 | $165,207 | $3,398,838 |
| Sep-26 2025 | $0.00193717 | $0.00182705 | $0.00193717 | $0.00182705 | $202,980 | $3,417,768 |
| Sep-25 2025 | $0.00185178 | $0.00183682 | $0.00193772 | $0.0019337 | $202,061 | $3,267,123 |
| Sep-24 2025 | $0.00193617 | $0.0018234 | $0.00197482 | $0.00182497 | $258,930 | $3,415,997 |
| Sep-23 2025 | $0.00183034 | $0.0017976 | $0.00188073 | $0.00182981 | $286,375 | $3,229,280 |
| Sep-22 2025 | $0.00181384 | $0.00175841 | $0.00185351 | $0.00185351 | $261,715 | $3,200,168 |
| Sep-21 2025 | $0.00184728 | $0.00184484 | $0.00189176 | $0.00188548 | $273,893 | $3,259,172 |
| Sep-20 2025 | $0.00188365 | $0.00183643 | $0.00192016 | $0.00183643 | $270,710 | $3,323,347 |
| Sep-19 2025 | $0.00183017 | $0.00180307 | $0.00187108 | $0.00184131 | $275,236 | $3,228,984 |