시가총액 $2.54T
-1.31%
볼륨 24시간 $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
코인
34.203
+1
거래소
885
마지막 업데이트
2 의사록 전에
GAMEE (GMEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00088805 | $0.0008588 | $0.00089103 | $0.00086844 | $283,690 | $1,566,806 |
| Feb-07 2026 | $0.00086445 | $0.0008248 | $0.0008753 | $0.00083983 | $291,582 | $1,525,162 |
| Feb-06 2026 | $0.000856 | $0.0007854 | $0.000856 | $0.0007854 | $303,619 | $1,510,262 |
| Feb-05 2026 | $0.00078758 | $0.0007748 | $0.00087818 | $0.00087672 | $300,814 | $1,389,548 |
| Feb-04 2026 | $0.00087201 | $0.00087117 | $0.00093896 | $0.00092971 | $276,700 | $1,538,499 |
| Feb-03 2026 | $0.0009314 | $0.00093072 | $0.00104765 | $0.00104586 | $327,019 | $1,643,276 |
| Feb-02 2026 | $0.00105072 | $0.00094168 | $0.00106184 | $0.00098479 | $375,978 | $1,853,806 |
| Feb-01 2026 | $0.00096791 | $0.00096791 | $0.00103199 | $0.00102233 | $275,352 | $1,707,703 |
| Jan-31 2026 | $0.0010189 | $0.00099521 | $0.0013334 | $0.0013334 | $358,828 | $1,797,659 |
| Jan-30 2026 | $0.00134076 | $0.00134076 | $0.00145846 | $0.00145846 | $365,571 | $2,365,522 |
| Jan-29 2026 | $0.00143928 | $0.00142175 | $0.00155735 | $0.00155735 | $324,965 | $2,539,339 |
| Jan-28 2026 | $0.00156106 | $0.00154562 | $0.0017144 | $0.0017144 | $369,507 | $2,754,199 |
| Jan-27 2026 | $0.00171146 | $0.00161724 | $0.00171659 | $0.00162952 | $419,526 | $3,019,543 |
| Jan-26 2026 | $0.0017357 | $0.00170392 | $0.00174912 | $0.0017077 | $311,387 | $3,062,312 |
| Jan-25 2026 | $0.00170048 | $0.00170048 | $0.00182651 | $0.0018196 | $305,127 | $3,000,173 |