시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
GameBoy (GBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001978 | $0.00001943 | $0.00001981 | $0.00001981 | - | - |
| Aug-18 2025 | $0.00001981 | $0.00001963 | $0.00002071 | $0.00002051 | - | - |
| Aug-17 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| Aug-16 2025 | $0.00002051 | $0.0000198 | $0.00002055 | $0.0000198 | - | - |
| Aug-15 2025 | $0.0000198 | $0.0000198 | $0.00002118 | $0.00002118 | - | - |
| Aug-14 2025 | $0.00002118 | $0.00002116 | $0.00002229 | $0.00002187 | - | - |
| Aug-13 2025 | $0.00002187 | $0.00001989 | $0.00002187 | $0.00001989 | - | - |
| Aug-12 2025 | $0.00001989 | $0.00001851 | $0.00001989 | $0.0000189 | - | - |
| Aug-11 2025 | $0.0000189 | $0.0000174 | $0.00001956 | $0.0000174 | - | - |
| Aug-10 2025 | $0.0000174 | $0.00001586 | $0.0000174 | $0.0000161 | - | - |
| Aug-09 2025 | $0.0000161 | $0.00001574 | $0.0000161 | $0.00001578 | - | - |
| Aug-08 2025 | $0.00001578 | $0.00001495 | $0.00001578 | $0.00001495 | - | - |
| Aug-07 2025 | $0.00001495 | $0.0000146 | $0.00001514 | $0.0000146 | - | - |
| Aug-06 2025 | $0.0000146 | $0.0000145 | $0.0000146 | $0.0000145 | - | - |
| Aug-05 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |