시가총액 $2.49T
4.28%
볼륨 24시간 $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
코인
34.289
+3
거래소
885
마지막 업데이트
2 의사록 전에
GameBoy (GBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000048595 | $0.0000048595 | $0.000005145 | $0.000005033 | - | - |
| Feb-27 2026 | $0.000005033 | $0.000005033 | $0.0000054109 | $0.0000054109 | - | - |
| Feb-26 2026 | $0.0000054109 | $0.0000050863 | $0.0000054227 | $0.0000050863 | - | - |
| Feb-25 2026 | $0.0000050863 | $0.0000048119 | $0.0000051018 | $0.0000048119 | - | - |
| Feb-24 2026 | $0.0000048119 | $0.000004784 | $0.0000048119 | $0.000004784 | - | - |
| Feb-23 2026 | $0.000004784 | $0.000004784 | $0.0000052158 | $0.0000052158 | - | - |
| Feb-22 2026 | $0.0000052158 | $0.0000052158 | $0.0000052158 | $0.0000052158 | - | - |
| Feb-21 2026 | $0.0000052158 | $0.0000048697 | $0.0000052158 | $0.0000048697 | - | - |
| Feb-20 2026 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Feb-19 2026 | $0.0000048697 | $0.0000048697 | $0.0000050298 | $0.0000050298 | - | - |
| Feb-18 2026 | $0.0000050298 | $0.0000050298 | $0.0000052327 | $0.0000052327 | - | - |
| Feb-17 2026 | $0.0000052327 | $0.0000051351 | $0.0000052327 | $0.0000051351 | - | - |
| Feb-16 2026 | $0.0000051351 | $0.0000050449 | $0.0000051989 | $0.0000051562 | - | - |
| Feb-15 2026 | $0.0000051562 | $0.0000050503 | $0.000005446 | $0.0000050503 | - | - |
| Feb-14 2026 | $0.0000050503 | $0.0000048481 | $0.0000050503 | $0.0000048481 | - | - |