시가총액 $2.59T
0.24%
볼륨 24시간 $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
코인
34.202
거래소
885
마지막 업데이트
40 초 전에
GameBoy (GBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000053861 | $0.0000053861 | $0.0000053861 | $0.0000053861 | - | - |
| Feb-07 2026 | $0.0000053861 | $0.0000048111 | $0.0000053861 | $0.0000048111 | - | - |
| Feb-06 2026 | $0.0000048111 | $0.0000046289 | $0.0000058382 | $0.0000058382 | - | - |
| Feb-05 2026 | $0.0000058382 | $0.0000058382 | $0.0000058382 | $0.0000058382 | - | - |
| Feb-04 2026 | $0.0000058382 | $0.0000058382 | $0.0000062258 | $0.0000062258 | - | - |
| Feb-03 2026 | $0.0000062258 | $0.0000062258 | $0.0000062258 | $0.0000062258 | - | - |
| Feb-02 2026 | $0.0000062258 | $0.0000062258 | $0.0000062258 | $0.0000062258 | - | - |
| Feb-01 2026 | $0.0000062258 | $0.0000061294 | $0.0000062601 | $0.0000061294 | - | - |
| Jan-31 2026 | $0.0000061294 | $0.0000061294 | $0.0000070469 | $0.0000070469 | - | - |
| Jan-30 2026 | $0.0000070469 | $0.0000070469 | $0.0000074662 | $0.0000074662 | - | - |
| Jan-29 2026 | $0.0000074662 | $0.0000074662 | $0.0000081175 | $0.0000081175 | - | - |
| Jan-28 2026 | $0.0000081175 | $0.0000076849 | $0.0000087141 | $0.0000076921 | - | - |
| Jan-27 2026 | $0.0000076921 | $0.0000075822 | $0.0000076921 | $0.0000075822 | - | - |
| Jan-26 2026 | $0.0000075822 | $0.0000075086 | $0.0000075822 | $0.0000075086 | - | - |
| Jan-25 2026 | $0.0000075086 | $0.0000075086 | $0.0000077975 | $0.000007765 | - | - |