시가총액 $3.17T
-0.58%
볼륨 24시간 $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
코인
33.873
+5
거래소
885
마지막 업데이트
3 의사록 전에
GameBoy (GBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |
| Dec-27 2025 | $0.0000097235 | $0.000009556 | $0.0000097235 | $0.0000096183 | - | - |
| Dec-26 2025 | $0.0000096183 | $0.0000094574 | $0.0000096183 | $0.0000094574 | - | - |
| Dec-25 2025 | $0.0000094574 | $0.0000093992 | $0.0000094574 | $0.0000094192 | - | - |
| Dec-24 2025 | $0.0000094192 | $0.0000094192 | $0.0000095758 | $0.0000095758 | - | - |
| Dec-23 2025 | $0.0000095758 | $0.0000095758 | $0.0000096773 | $0.0000096773 | - | - |
| Dec-22 2025 | $0.0000096773 | $0.0000095887 | $0.0000096773 | $0.0000095887 | - | - |
| Dec-21 2025 | $0.0000095887 | $0.0000094894 | $0.00001008 | $0.0000099811 | - | - |
| Dec-20 2025 | $0.0000093711 | $0.0000086164 | $0.0000093711 | $0.0000086164 | $103 | - |
| Dec-19 2025 | $0.0000086164 | $0.0000086164 | $0.0000086164 | $0.0000086164 | - | - |
| Dec-18 2025 | $0.0000086164 | $0.0000085307 | $0.0000086164 | $0.0000085307 | - | - |
| Dec-17 2025 | $0.0000085307 | $0.0000085307 | $0.000009102 | $0.0000087543 | $202 | - |
| Dec-16 2025 | $0.0000087543 | $0.000008473 | $0.0000087543 | $0.000008473 | - | - |
| Dec-15 2025 | $0.000008473 | $0.000008473 | $0.0000090975 | $0.0000090975 | - | - |
| Dec-14 2025 | $0.0000093223 | $0.0000093223 | $0.00001054 | $0.00001033 | - | - |