시가총액 $3.35T
-2.24%
볼륨 24시간 $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
GameBoy (GBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001 | $0.0000095463 | $0.00001007 | $0.0000095463 | - | - |
| Nov-15 2025 | $0.0000095463 | $0.0000095463 | $0.0000095463 | $0.0000095463 | - | - |
| Nov-14 2025 | $0.0000095463 | $0.0000095463 | $0.0000095463 | $0.0000095463 | - | - |
| Nov-13 2025 | $0.0000095463 | $0.0000095463 | $0.00001018 | $0.00001018 | - | - |
| Nov-12 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Nov-11 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Nov-10 2025 | $0.00001018 | $0.0000098708 | $0.00001018 | $0.0000098708 | - | - |
| Nov-09 2025 | $0.0000098708 | $0.0000098708 | $0.0000098708 | $0.0000098708 | - | - |
| Nov-08 2025 | $0.0000098708 | $0.0000098708 | $0.0000099908 | $0.0000099825 | - | - |
| Nov-07 2025 | $0.0000099825 | $0.0000099825 | $0.0000099825 | $0.0000099825 | - | - |
| Nov-06 2025 | $0.0000099825 | $0.0000099825 | $0.0000099825 | $0.0000099825 | - | - |
| Nov-05 2025 | $0.0000099816 | $0.0000099816 | $0.0000099816 | $0.0000099816 | - | - |
| Nov-04 2025 | $0.0000099816 | $0.0000099816 | $0.00001103 | $0.00001103 | - | - |
| Nov-03 2025 | $0.00001103 | $0.00001103 | $0.00001188 | $0.00001188 | - | - |
| Nov-02 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |