시가총액 $3.96T
2.16%
볼륨 24시간 $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
코인
32.400
+5
거래소
885
마지막 업데이트
2 의사록 전에
GameBoy (GBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001616 | $0.00001616 | $0.00001624 | $0.00001624 | - | - |
| Jul-11 2025 | $0.00001624 | $0.00001616 | $0.000017 | $0.000017 | - | - |
| Jul-10 2025 | $0.000017 | $0.00001595 | $0.000017 | $0.00001595 | - | - |
| Jul-09 2025 | $0.00001595 | $0.00001595 | $0.00001715 | $0.00001715 | - | - |
| Jul-08 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jul-07 2025 | $0.00001715 | $0.00001715 | $0.00001851 | $0.00001851 | - | - |
| Jul-06 2025 | $0.00001853 | $0.00001767 | $0.00001853 | $0.00001767 | - | - |
| Jul-05 2025 | $0.00001767 | $0.00001767 | $0.00001849 | $0.00001849 | - | - |
| Jul-04 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-03 2025 | $0.00001849 | $0.00001768 | $0.00001849 | $0.00001768 | - | - |
| Jul-02 2025 | $0.00001768 | $0.00001682 | $0.00001768 | $0.00001682 | - | - |
| Jul-01 2025 | $0.00001682 | $0.00001682 | $0.00001992 | $0.00001992 | - | - |
| Jun-30 2025 | $0.00001992 | $0.00001936 | $0.00001992 | $0.00001936 | - | - |
| Jun-29 2025 | $0.00001936 | $0.00001901 | $0.00001969 | $0.00001969 | - | - |
| Jun-28 2025 | $0.00001969 | $0.00001853 | $0.00001969 | $0.00001853 | - | - |