시가총액 $2.25T
0.13%
볼륨 24시간 $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
코인
28.523
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00023425 | $0.00021168 | $0.00023672 | $0.00021805 | $2,235 | - |
Aug-18 2024 | $0.0002186 | $0.00020324 | $0.00022727 | $0.0002073 | $3,080 | - |
Aug-17 2024 | $0.00020926 | $0.00020926 | $0.00022648 | $0.00022239 | $2,684 | - |
Aug-16 2024 | $0.00022572 | $0.00022301 | $0.00023949 | $0.00023836 | $1,064 | - |
Aug-15 2024 | $0.00023823 | $0.00023078 | $0.00024757 | $0.00023787 | $1,700 | - |
Aug-14 2024 | $0.00023782 | $0.00023744 | $0.00026171 | $0.00026171 | $1,447 | - |
Aug-13 2024 | $0.00026178 | $0.00026155 | $0.00027801 | $0.000278 | $1,191 | - |
Aug-12 2024 | $0.00027649 | $0.00024018 | $0.00028245 | $0.00024225 | $7,939 | - |
Aug-11 2024 | $0.00029882 | $0.00029882 | $0.00033579 | $0.00033517 | $1,852 | - |
Aug-10 2024 | $0.00034057 | $0.00034043 | $0.00036186 | $0.00036186 | $3,486 | - |
Aug-09 2024 | $0.00037295 | $0.00037128 | $0.00041001 | $0.00040912 | $1,403 | - |
Aug-08 2024 | $0.00040195 | $0.00033872 | $0.00040195 | $0.00034426 | $4,831 | - |
Aug-07 2024 | $0.00035009 | $0.00034707 | $0.00039663 | $0.00036455 | $3,948 | - |
Aug-06 2024 | $0.00036964 | $0.00033083 | $0.00037022 | $0.00033083 | $6,019 | - |
Aug-05 2024 | $0.00033908 | $0.00027035 | $0.00038042 | $0.00038042 | $9,725 | - |