시가총액 $2.52T
-3.53%
볼륨 24시간 $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
GameBoy (GBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00035728 | $0.00033161 | $0.00039185 | $0.00039185 | $8,370 | - |
| Oct-29 2024 | $0.00039324 | $0.00031968 | $0.00042196 | $0.00036281 | $9,372 | - |
| Oct-28 2024 | $0.00036479 | $0.00030116 | $0.00036985 | $0.00030514 | $6,746 | - |
| Oct-27 2024 | $0.00030624 | $0.00030221 | $0.00032892 | $0.00032238 | $2,850 | - |
| Oct-26 2024 | $0.00032237 | $0.00029746 | $0.00032507 | $0.00030112 | $4,875 | - |
| Oct-25 2024 | $0.00029979 | $0.00029979 | $0.00038348 | $0.00038348 | $6,430 | - |
| Oct-24 2024 | $0.00038356 | $0.00035814 | $0.00047441 | $0.00046981 | $9,838 | - |
| Oct-23 2024 | $0.000462 | $0.00042067 | $0.00057643 | $0.00057615 | $13,082 | - |
| Oct-22 2024 | $0.00057718 | $0.00047721 | $0.00057718 | $0.00048666 | $7,371 | - |
| Oct-21 2024 | $0.00048666 | $0.00045869 | $0.00048894 | $0.00046746 | $3,240 | - |
| Oct-20 2024 | $0.0004672 | $0.00043655 | $0.00048027 | $0.0004691 | $5,880 | - |
| Oct-19 2024 | $0.00046567 | $0.00040364 | $0.00047584 | $0.00040794 | $8,361 | - |
| Oct-18 2024 | $0.00040689 | $0.00036639 | $0.00040689 | $0.00036799 | $3,407 | - |
| Oct-17 2024 | $0.00036887 | $0.00029899 | $0.00037341 | $0.00030808 | $5,159 | - |
| Oct-16 2024 | $0.00030809 | $0.00027707 | $0.00031302 | $0.00027809 | $3,270 | - |