시가총액 $2.23T
0.59%
볼륨 24시간 $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
GameBoy (GBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00020926 | $0.00020926 | $0.00022648 | $0.00022239 | $2,684 | - |
| Aug-16 2024 | $0.00022572 | $0.00022301 | $0.00023949 | $0.00023836 | $1,064 | - |
| Aug-15 2024 | $0.00023823 | $0.00023078 | $0.00024757 | $0.00023787 | $1,700 | - |
| Aug-14 2024 | $0.00023782 | $0.00023744 | $0.00026171 | $0.00026171 | $1,447 | - |
| Aug-13 2024 | $0.00026178 | $0.00026155 | $0.00027801 | $0.000278 | $1,191 | - |
| Aug-12 2024 | $0.00027649 | $0.00024018 | $0.00028245 | $0.00024225 | $7,939 | - |
| Aug-11 2024 | $0.00029882 | $0.00029882 | $0.00033579 | $0.00033517 | $1,852 | - |
| Aug-10 2024 | $0.00034057 | $0.00034043 | $0.00036186 | $0.00036186 | $3,486 | - |
| Aug-09 2024 | $0.00037295 | $0.00037128 | $0.00041001 | $0.00040912 | $1,403 | - |
| Aug-08 2024 | $0.00040195 | $0.00033872 | $0.00040195 | $0.00034426 | $4,831 | - |
| Aug-07 2024 | $0.00035009 | $0.00034707 | $0.00039663 | $0.00036455 | $3,948 | - |
| Aug-06 2024 | $0.00036964 | $0.00033083 | $0.00037022 | $0.00033083 | $6,019 | - |
| Aug-05 2024 | $0.00033908 | $0.00027035 | $0.00038042 | $0.00038042 | $9,725 | - |
| Aug-04 2024 | $0.00038793 | $0.00037173 | $0.00039907 | $0.00038406 | $2,622 | - |
| Aug-03 2024 | $0.00038406 | $0.00037033 | $0.00041499 | $0.00040884 | $3,553 | - |