시가총액 $2.09T
-2.03%
볼륨 24시간 $187.21B
-39.07%
BTC % 52.36%
0.99%
ETH % 13.63%
-4.62%
코인
28.397
+8
거래소
885
마지막 업데이트
3 의사록 전에
GameBoy (GBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00036964 | $0.00033083 | $0.00037022 | $0.00033083 | $6,019 | - |
| Aug-05 2024 | $0.00033908 | $0.00027035 | $0.00038042 | $0.00038042 | $9,725 | - |
| Aug-04 2024 | $0.00038793 | $0.00037173 | $0.00039907 | $0.00038406 | $2,622 | - |
| Aug-03 2024 | $0.00038406 | $0.00037033 | $0.00041499 | $0.00040884 | $3,553 | - |
| Aug-02 2024 | $0.00040879 | $0.00040219 | $0.00048532 | $0.00048504 | $14,230 | - |
| Aug-01 2024 | $0.00048493 | $0.00046222 | $0.00055908 | $0.00046222 | $11,548 | - |
| Jul-31 2024 | $0.00046219 | $0.00045626 | $0.00050394 | $0.00048771 | $4,056 | - |
| Jul-30 2024 | $0.00048544 | $0.00043945 | $0.00050893 | $0.00050893 | $13,009 | - |
| Jul-29 2024 | $0.0004878 | $0.0004878 | $0.00053426 | $0.00052132 | $2,900 | - |
| Jul-28 2024 | $0.00051977 | $0.00051977 | $0.00053312 | $0.00052659 | $1,609 | - |
| Jul-27 2024 | $0.00052744 | $0.000516 | $0.00055194 | $0.00055194 | $6,994 | - |
| Jul-26 2024 | $0.00055191 | $0.00044338 | $0.00055191 | $0.00044338 | $8,342 | - |
| Jul-25 2024 | $0.00044317 | $0.00043095 | $0.00051138 | $0.00051126 | $6,552 | - |
| Jul-24 2024 | $0.00051339 | $0.00047425 | $0.00054613 | $0.00048149 | $8,580 | - |
| Jul-23 2024 | $0.00047985 | $0.00045667 | $0.00049539 | $0.00046439 | $4,231 | - |