시가총액 $3.14T
1%
볼륨 24시간 $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
3 의사록 전에
Game of Memes (GOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00035713 | $0.00035308 | $0.0003591 | $0.0003591 | $3,592 | $232,540 |
| Apr-26 2025 | $0.00036037 | $0.00035885 | $0.00036935 | $0.00036882 | $6,171 | $234,653 |
| Apr-25 2025 | $0.00036803 | $0.00035612 | $0.00037679 | $0.00035629 | $7,367 | $239,639 |
| Apr-24 2025 | $0.00035587 | $0.00034894 | $0.00036745 | $0.00036745 | $5,480 | $231,719 |
| Apr-23 2025 | $0.00036734 | $0.00035574 | $0.00037325 | $0.00035589 | $5,545 | $239,188 |
| Apr-22 2025 | $0.00035719 | $0.0003207 | $0.00035719 | $0.00032222 | $5,631 | $232,578 |
| Apr-21 2025 | $0.0003221 | $0.0003221 | $0.00034121 | $0.00033379 | $4,398 | $209,730 |
| Apr-20 2025 | $0.00032694 | $0.00032659 | $0.00033241 | $0.00033241 | $2,904 | $212,882 |
| Apr-19 2025 | $0.00033079 | $0.00032208 | $0.000331 | $0.0003233 | $3,167 | $215,389 |
| Apr-18 2025 | $0.00032224 | $0.0003196 | $0.00033287 | $0.00033216 | $3,305 | $209,825 |
| Apr-17 2025 | $0.00033287 | $0.00032824 | $0.00034662 | $0.00033857 | $3,579 | $216,744 |
| Apr-16 2025 | $0.00033689 | $0.00032303 | $0.00034669 | $0.00032787 | $5,811 | $219,363 |
| Apr-15 2025 | $0.00033136 | $0.00033136 | $0.00034064 | $0.00033954 | $3,434 | $215,759 |
| Apr-14 2025 | $0.00033873 | $0.00032532 | $0.00034142 | $0.00032575 | $4,153 | $220,561 |
| Apr-13 2025 | $0.00032557 | $0.00032464 | $0.00034802 | $0.00034802 | $2,998 | $211,994 |