시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
9 초 전에
Game of Memes (GOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00091683 | $0.000882 | $0.00093705 | $0.00092861 | $51,513 | - |
| Aug-30 2024 | $0.00092728 | $0.00088885 | $0.0009787 | $0.00093638 | $56,410 | - |
| Aug-29 2024 | $0.00093344 | $0.00088879 | $0.00095718 | $0.00089399 | $63,055 | - |
| Aug-28 2024 | $0.00089319 | $0.00087293 | $0.00092689 | $0.00087375 | $52,115 | - |
| Aug-27 2024 | $0.00087416 | $0.00087416 | $0.00097539 | $0.0009523 | $43,184 | - |
| Aug-26 2024 | $0.00095044 | $0.00095044 | $0.00098028 | $0.00096788 | $62,234 | - |
| Aug-25 2024 | $0.00096778 | $0.00096686 | $0.00106502 | $0.00106502 | $65,338 | - |
| Aug-24 2024 | $0.00105002 | $0.00102392 | $0.0011039 | $0.00104938 | $61,250 | - |
| Aug-23 2024 | $0.00104984 | $0.00094565 | $0.00104984 | $0.0009778 | $67,614 | - |
| Aug-22 2024 | $0.00097711 | $0.00095817 | $0.00100171 | $0.00099815 | $56,642 | - |
| Aug-21 2024 | $0.00099678 | $0.00093531 | $0.00100366 | $0.00097133 | $60,094 | - |
| Aug-20 2024 | $0.0009649 | $0.00093084 | $0.00096757 | $0.00093084 | $51,490 | - |
| Aug-19 2024 | $0.00093047 | $0.00093047 | $0.00099451 | $0.0009574 | $61,839 | - |
| Aug-18 2024 | $0.00096465 | $0.00096465 | $0.00114102 | $0.00113638 | $67,782 | - |
| Aug-17 2024 | $0.00114612 | $0.00110654 | $0.00131123 | $0.00130436 | $99,291 | - |