시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
19 초 전에
Game Meteor Coin (GMTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00010892 | $0.0001025 | $0.00013502 | $0.00013315 | $11,754 | - |
| Jun-20 2025 | $0.00013312 | $0.00011501 | $0.00013405 | $0.00011502 | $6,912 | - |
| Jun-19 2025 | $0.00011324 | $0.00011321 | $0.00011402 | $0.00011322 | $10,915 | - |
| Jun-18 2025 | $0.00011323 | $0.00011302 | $0.00011404 | $0.00011302 | $65 | - |
| Jun-17 2025 | $0.00011 | $0.00010425 | $0.00011103 | $0.00010425 | $10,691 | - |
| Jun-16 2025 | $0.00010425 | $0.0001025 | $0.00010426 | $0.00010321 | $494 | - |
| Jun-15 2025 | $0.00010001 | $0.00009773 | $0.00010004 | $0.00009774 | $16,279 | - |
| Jun-14 2025 | $0.00009824 | $0.00007902 | $0.00009824 | $0.00009414 | $7,214 | - |
| Jun-13 2025 | $0.00009413 | $0.00008083 | $0.00009427 | $0.00008083 | $278 | - |
| Jun-12 2025 | $0.00009422 | $0.00007899 | $0.0000985 | $0.00007918 | $35,268 | - |
| Jun-11 2025 | $0.0000795 | $0.00007919 | $0.00010665 | $0.00010665 | $1,766 | - |
| Jun-10 2025 | $0.00010665 | $0.00010665 | $0.00010665 | $0.00010665 | - | - |
| Jun-09 2025 | $0.00010665 | $0.00010665 | $0.00010665 | $0.00010665 | - | - |
| Jun-08 2025 | $0.00010665 | $0.00010665 | $0.00010665 | $0.00010665 | - | - |
| Jun-07 2025 | $0.00010665 | $0.00010665 | $0.00010665 | $0.00010665 | - | - |