시가총액 $2.47T
1.2%
볼륨 24시간 $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
코인
34.287
+4
거래소
885
마지막 업데이트
46 초 전에
Game Meteor Coin (GMTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-26 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-25 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-24 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-23 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-22 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-21 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-20 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-19 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-18 2026 | $0.00001898 | $0.00001898 | $0.00001899 | $0.00001899 | - | - |
| Feb-17 2026 | $0.00001899 | $0.00001879 | $0.00002608 | $0.00001969 | $27,457 | - |
| Feb-16 2026 | $0.00002988 | $0.00001809 | $0.00007949 | $0.00007856 | $41,859 | - |
| Feb-15 2026 | $0.00007937 | $0.00001609 | $0.00009666 | $0.00001709 | $121,923 | - |
| Feb-14 2026 | $0.00001559 | $0.0000084963 | $0.00007746 | $0.00007375 | $26,220 | - |
| Feb-13 2026 | $0.00007375 | $0.00007366 | $0.00008952 | $0.00008111 | $12,237 | - |