시가총액 $3.14T
1.9%
볼륨 24시간 $212.23B
15.71%
BTC % 60.06%
-0.21%
ETH % 6.94%
0.72%
코인
31.696
+5
거래소
885
마지막 업데이트
16 초 전에
Game Meteor Coin (GMTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00024688 | $0.00020253 | $0.00027204 | $0.00024011 | $19,300 | - |
| Apr-23 2025 | $0.00024007 | $0.00020005 | $0.00032561 | $0.00030564 | $50,241 | - |
| Apr-22 2025 | $0.00031908 | $0.00027035 | $0.00035497 | $0.00035497 | $32,756 | - |
| Apr-21 2025 | $0.00035498 | $0.00031428 | $0.00036375 | $0.00036375 | $39,626 | - |
| Apr-20 2025 | $0.00036375 | $0.00030414 | $0.00037443 | $0.00037443 | $31,159 | - |
| Apr-19 2025 | $0.00037445 | $0.00037302 | $0.00037473 | $0.00037473 | $40,453 | - |
| Apr-18 2025 | $0.00037477 | $0.00035231 | $0.00037477 | $0.00035233 | $49,751 | - |
| Apr-17 2025 | $0.00035236 | $0.000343 | $0.00037139 | $0.00036995 | $40,926 | - |
| Apr-16 2025 | $0.00036992 | $0.00036992 | $0.0003783 | $0.00037828 | $37,606 | - |
| Apr-15 2025 | $0.00037826 | $0.00023994 | $0.00037836 | $0.00023998 | $59,718 | - |
| Apr-14 2025 | $0.00023991 | $0.00023991 | $0.00037972 | $0.00034194 | $11,556 | - |
| Apr-13 2025 | $0.00023865 | $0.00023864 | $0.00038609 | $0.00037392 | $11,873 | - |
| Apr-12 2025 | $0.0003739 | $0.0003398 | $0.0003739 | $0.00035101 | $43,378 | - |
| Apr-11 2025 | $0.00035107 | $0.00029986 | $0.00037519 | $0.00037519 | $100,543 | - |
| Apr-10 2025 | $0.00037519 | $0.00036872 | $0.00037529 | $0.00036988 | $42,942 | - |