시가총액 $2.50T
-2.87%
볼륨 24시간 $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
코인
34.314
+5
거래소
885
마지막 업데이트
1 분 전에
Game Coin (GMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Mar-05 2026 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Mar-04 2026 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Mar-03 2026 | $0.0000518 | $0.00005126 | $0.0000518 | $0.00005126 | - | - |
| Mar-02 2026 | $0.00005126 | $0.00005074 | $0.00005126 | $0.00005074 | - | - |
| Mar-01 2026 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Feb-28 2026 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Feb-27 2026 | $0.00005074 | $0.00005074 | $0.00005323 | $0.00005323 | - | - |
| Feb-26 2026 | $0.0000534 | $0.0000534 | $0.00032753 | $0.00005352 | $7 | - |
| Feb-25 2026 | $0.00005365 | $0.00004986 | $0.00005365 | $0.00004986 | - | - |
| Feb-24 2026 | $0.00004986 | $0.00004986 | $0.00005069 | $0.00005069 | - | - |
| Feb-23 2026 | $0.00005069 | $0.00005069 | $0.00005198 | $0.00005198 | - | - |
| Feb-22 2026 | $0.00005198 | $0.00005139 | $0.00005198 | $0.00005139 | - | - |
| Feb-21 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Feb-20 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |