시가총액 $3.32T
-1.59%
볼륨 24시간 $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
코인
34.065
+6
거래소
885
마지막 업데이트
3 의사록 전에
Game Coin (GMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00008708 | $0.00008708 | $0.00008708 | $0.00008708 | - | - |
| Jan-18 2026 | $0.00008708 | $0.00008708 | $0.00008708 | $0.00008708 | - | - |
| Jan-17 2026 | $0.00008708 | $0.00008708 | $0.00008738 | $0.00008738 | - | - |
| Jan-16 2026 | $0.00008738 | $0.00008738 | $0.00008738 | $0.00008738 | - | - |
| Jan-15 2026 | $0.00008738 | $0.00008738 | $0.00009063 | $0.00009063 | - | - |
| Jan-14 2026 | $0.00008992 | $0.00008721 | $0.00009064 | $0.00008721 | - | - |
| Jan-13 2026 | $0.00008721 | $0.00008721 | $0.00008721 | $0.00008721 | - | - |
| Jan-12 2026 | $0.00008647 | $0.00008509 | $0.00008799 | $0.00008509 | - | - |
| Jan-11 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-10 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-09 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-08 2026 | $0.00008509 | $0.00008509 | $0.00008824 | $0.00008824 | - | - |
| Jan-07 2026 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| Jan-06 2026 | $0.00008824 | $0.00008466 | $0.00008824 | $0.00008466 | - | - |
| Jan-05 2026 | $0.00008466 | $0.00008466 | $0.00008466 | $0.00008466 | - | - |