시가총액 $3.20T
1.12%
볼륨 24시간 $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
47 초 전에
Game Coin (GMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00008333 | $0.00008262 | $0.00008333 | $0.00008262 | $1 | - |
| Dec-29 2025 | $0.00008262 | $0.00008 | $0.00008298 | $0.00008 | - | - |
| Dec-28 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Dec-27 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Dec-26 2025 | $0.00008 | $0.00008 | $0.00008205 | $0.00008205 | - | - |
| Dec-25 2025 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | - |
| Dec-24 2025 | $0.00008205 | $0.00008205 | $0.00008329 | $0.00008329 | - | - |
| Dec-23 2025 | $0.00008329 | $0.00008016 | $0.00008329 | $0.00008016 | - | - |
| Dec-22 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Dec-21 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Dec-20 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Dec-19 2025 | $0.00008016 | $0.00008016 | $0.00008026 | $0.00008026 | - | - |
| Dec-18 2025 | $0.00008026 | $0.00008026 | $0.00008656 | $0.00008656 | - | - |
| Dec-17 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-16 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |