시가총액 $3.39T
2.93%
볼륨 24시간 $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
코인
33.784
+11
거래소
885
마지막 업데이트
2 의사록 전에
Game Coin (GMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Dec-08 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Dec-07 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Dec-06 2025 | $0.00008734 | $0.00008734 | $0.00008794 | $0.00008794 | - | - |
| Dec-05 2025 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | - | - |
| Dec-04 2025 | $0.00008794 | $0.00008764 | $0.00008794 | $0.00008764 | - | - |
| Dec-03 2025 | $0.00008764 | $0.00008583 | $0.00008764 | $0.00008583 | - | - |
| Dec-02 2025 | $0.00008583 | $0.00008091 | $0.00008583 | $0.00008147 | - | - |
| Dec-01 2025 | $0.00008147 | $0.00008147 | $0.00008615 | $0.00008615 | - | - |
| Nov-30 2025 | $0.00008615 | $0.00008569 | $0.00008615 | $0.00008569 | $1,473 | - |
| Jun-13 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-12 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-11 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-10 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-09 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |