시가총액 $2.60T
2.2%
볼륨 24시간 $194.42B
4.67%
BTC % 54.08%
-0.18%
ETH % 9.68%
-0.51%
코인
34.231
거래소
885
마지막 업데이트
36 초 전에
Game Coin (GMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00005366 | $0.00005171 | $0.00005373 | $0.00005171 | - | - |
| Feb-13 2026 | $0.00005171 | $0.00005151 | $0.00005171 | $0.00005151 | - | - |
| Feb-12 2026 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Feb-11 2026 | $0.00005151 | $0.00005136 | $0.00005502 | $0.00005502 | - | - |
| Feb-10 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-09 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-08 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-07 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-06 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-05 2026 | $0.00005502 | $0.00005502 | $0.00006328 | $0.00006328 | - | - |
| Feb-04 2026 | $0.00006328 | $0.00006328 | $0.00006569 | $0.00006569 | - | - |
| Feb-03 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | - |
| Feb-02 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | - |
| Feb-01 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | - |
| Jan-31 2026 | $0.00006569 | $0.00006569 | $0.00007264 | $0.00007258 | - | - |