시가총액 $1.98T
-16.53%
볼륨 24시간 $370.67B
64.9%
BTC % 52.46%
0.97%
ETH % 14.09%
-7.73%
코인
28.380
+8
거래소
885
마지막 업데이트
3 의사록 전에
Game Coin (GMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00030317 | $0.00030247 | $0.00032074 | $0.00032026 | $52,441 | - |
| Aug-03 2024 | $0.00031967 | $0.00031967 | $0.0003218 | $0.0003218 | $46,737 | - |
| Aug-02 2024 | $0.0003218 | $0.00031986 | $0.00032229 | $0.00032172 | $44,068 | - |
| Aug-01 2024 | $0.00032188 | $0.00032129 | $0.00032495 | $0.00032495 | $81,575 | - |
| Jul-31 2024 | $0.00032435 | $0.00031621 | $0.00032458 | $0.00031621 | $69,943 | - |
| Jul-30 2024 | $0.00031541 | $0.00031538 | $0.00032764 | $0.00032737 | $57,599 | - |
| Jul-29 2024 | $0.00032783 | $0.00032666 | $0.00032828 | $0.00032779 | $129,250 | - |
| Jul-28 2024 | $0.00032748 | $0.00032737 | $0.00032987 | $0.00032904 | $52,136 | - |
| Jul-27 2024 | $0.00032922 | $0.00031792 | $0.00033607 | $0.00031801 | $94,983 | - |
| Jul-26 2024 | $0.0003191 | $0.00031718 | $0.00031934 | $0.00031878 | $55,434 | - |
| Jul-25 2024 | $0.00031939 | $0.00031879 | $0.00032908 | $0.00032898 | $48,412 | - |
| Jul-24 2024 | $0.00032862 | $0.00032827 | $0.00033029 | $0.00032989 | $37,471 | - |
| Jul-23 2024 | $0.00033063 | $0.000326 | $0.00033612 | $0.00032654 | $76,944 | - |
| Jul-22 2024 | $0.0003266 | $0.00032603 | $0.00032751 | $0.00032631 | $48,216 | - |
| Jul-21 2024 | $0.00032632 | $0.00032204 | $0.00032704 | $0.00032289 | $158,166 | - |