시가총액 $3.23T
1.74%
볼륨 24시간 $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
GAM3S.GG (G3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00042079 | $0.00041651 | $0.00042509 | $0.00042509 | $150,878 | $254,101 |
| Dec-24 2025 | $0.00042846 | $0.00040312 | $0.00043289 | $0.00040542 | $210,393 | $258,735 |
| Dec-23 2025 | $0.00039868 | $0.00039868 | $0.00044654 | $0.00044351 | $175,860 | $240,750 |
| Dec-22 2025 | $0.00044048 | $0.00043582 | $0.00044895 | $0.00044332 | $192,774 | $265,989 |
| Dec-21 2025 | $0.00044364 | $0.00043229 | $0.00048043 | $0.00043229 | $197,822 | $267,896 |
| Dec-20 2025 | $0.00043656 | $0.00039988 | $0.00061095 | $0.00059133 | $314,374 | $263,626 |
| Dec-19 2025 | $0.00060098 | $0.0004025 | $0.00073138 | $0.00054637 | $275,887 | $362,907 |
| Dec-18 2025 | $0.00054501 | $0.00052944 | $0.00056959 | $0.00054111 | $196,399 | $329,112 |
| Dec-17 2025 | $0.00055273 | $0.00053165 | $0.00069578 | $0.00069578 | $138,140 | $333,770 |
| Dec-16 2025 | $0.0006957 | $0.00069453 | $0.0007216 | $0.0007216 | $165,209 | $420,106 |
| Dec-15 2025 | $0.00070936 | $0.00070749 | $0.00075076 | $0.00075076 | $252,611 | $428,354 |
| Dec-14 2025 | $0.00075983 | $0.00070915 | $0.00077131 | $0.00071215 | $268,605 | $458,915 |
| Dec-13 2025 | $0.00071151 | $0.00070905 | $0.00078787 | $0.00077928 | $276,723 | $429,724 |
| Dec-12 2025 | $0.00077718 | $0.00077718 | $0.00092199 | $0.00085414 | $166,400 | $469,382 |
| Dec-11 2025 | $0.00087872 | $0.00083525 | $0.00090464 | $0.00084619 | $252,744 | $530,710 |