시가총액 $4.02T 0.47%
볼륨 24시간 $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 32 초 전에
GAM3S.GG G3

GAM3S.GG (G3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00399131 $0.00398803 $0.00401514 $0.00400943 $387,762 $2,322,198
Oct-24 2025 $0.00401395 $0.00396022 $0.00402275 $0.00400699 $432,218 $2,335,370
Oct-23 2025 $0.00400726 $0.00397992 $0.00419886 $0.00419704 $533,681 $2,331,476
Oct-22 2025 $0.00419513 $0.00416482 $0.00437993 $0.00436788 $430,011 $2,437,820
Oct-21 2025 $0.0043715 $0.00435555 $0.00441484 $0.0044078 $415,590 $2,540,302
Oct-20 2025 $0.00441542 $0.00441033 $0.00449477 $0.00449038 $399,346 $2,565,816
Oct-19 2025 $0.00448522 $0.00429722 $0.00464042 $0.00441319 $377,412 $2,606,376
Oct-18 2025 $0.00441113 $0.00440751 $0.00450489 $0.00450115 $411,461 $2,563,323
Oct-17 2025 $0.00449631 $0.00449021 $0.00473804 $0.00473804 $368,550 $2,612,822
Oct-16 2025 $0.00473004 $0.00471446 $0.00474344 $0.00473204 $404,692 $2,748,642
Oct-15 2025 $0.00473366 $0.00471928 $0.00479695 $0.00479695 $499,000 $2,750,748
Oct-14 2025 $0.00463781 $0.00458146 $0.00463781 $0.00459854 $366,575 $2,695,047
Oct-13 2025 $0.00459611 $0.00441296 $0.00462363 $0.00441445 $372,427 $2,670,816
Oct-12 2025 $0.00441752 $0.00419484 $0.00447117 $0.0042173 $418,529 $2,567,010
Oct-11 2025 $0.00423355 $0.00423355 $0.00453019 $0.00453019 $412,620 $2,460,110

GAM3S.GG (G3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 565일 동안 분석, 09-04-2024일부터.