시가총액 $3.09T
-0.1%
볼륨 24시간 $179.51B
-51.17%
BTC % 60.11%
-0.05%
ETH % 6.9%
-1.15%
코인
31.691
+16
거래소
885
마지막 업데이트
38 초 전에
GAM3S.GG (G3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00345718 | $0.00345718 | $0.00364511 | $0.00350022 | $411,774 | $1,104,541 |
| Apr-22 2025 | $0.00350821 | $0.00332421 | $0.0035483 | $0.0034762 | $592,114 | $1,120,845 |
| Apr-21 2025 | $0.00350072 | $0.00341279 | $0.00371006 | $0.00363087 | $748,711 | $1,118,452 |
| Apr-20 2025 | $0.00375267 | $0.00327862 | $0.00404731 | $0.0040442 | $801,530 | $1,198,948 |
| Apr-19 2025 | $0.00405803 | $0.00342376 | $0.0052242 | $0.00349072 | $1,099,858 | $1,296,509 |
| Apr-18 2025 | $0.00352355 | $0.00349017 | $0.00364351 | $0.00351991 | $640,571 | $1,125,748 |
| Apr-17 2025 | $0.00352269 | $0.00351514 | $0.00384991 | $0.00381042 | $484,292 | $1,125,471 |
| Apr-16 2025 | $0.00377123 | $0.00372671 | $0.0039358 | $0.00388373 | $382,968 | $1,204,876 |
| Apr-15 2025 | $0.00394766 | $0.00382395 | $0.00396257 | $0.00396257 | $228,404 | $1,261,245 |
| Apr-14 2025 | $0.00395788 | $0.00395788 | $0.0041429 | $0.00409043 | $262,502 | $1,264,510 |
| Apr-13 2025 | $0.00411015 | $0.0040984 | $0.00419681 | $0.00418079 | $462,576 | $1,313,161 |
| Apr-12 2025 | $0.00417963 | $0.00417963 | $0.00430884 | $0.00426288 | $555,078 | $1,335,357 |
| Apr-11 2025 | $0.00426734 | $0.00425473 | $0.00433171 | $0.00425473 | $624,022 | $1,363,381 |
| Apr-10 2025 | $0.00427077 | $0.00422857 | $0.00451222 | $0.00451222 | $659,900 | $1,364,477 |
| Apr-09 2025 | $0.00455771 | $0.00436917 | $0.00463422 | $0.00447401 | $713,331 | $1,456,152 |