시가총액 $3.26T
-3.05%
볼륨 24시간 $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
GAM3S.GG (G3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00084368 | $0.00084368 | $0.00087369 | $0.00086695 | $295,773 | $509,600 |
| Dec-03 2025 | $0.00089741 | $0.00085149 | $0.00097206 | $0.0008873 | $338,965 | $542,051 |
| Dec-02 2025 | $0.00088955 | $0.00087347 | $0.00096608 | $0.00087407 | $305,416 | $537,303 |
| Dec-01 2025 | $0.00087581 | $0.00086102 | $0.00088103 | $0.00087026 | $348,504 | $529,008 |
| Nov-30 2025 | $0.00087092 | $0.00084352 | $0.0008759 | $0.00086259 | $295,239 | $526,051 |
| Nov-29 2025 | $0.00086104 | $0.00083867 | $0.00086171 | $0.00084121 | $220,770 | $520,085 |
| Nov-28 2025 | $0.00084931 | $0.00081275 | $0.00086599 | $0.00084943 | $312,683 | $512,997 |
| Nov-27 2025 | $0.00084644 | $0.00081504 | $0.00090737 | $0.00090517 | $262,811 | $511,266 |
| Nov-26 2025 | $0.000906 | $0.00089611 | $0.000906 | $0.0009043 | $323,488 | $547,253 |
| Nov-25 2025 | $0.00090486 | $0.00086313 | $0.00090673 | $0.00090148 | $284,600 | $546,564 |
| Nov-24 2025 | $0.00090371 | $0.00083441 | $0.00090493 | $0.00083441 | $241,967 | $545,868 |
| Nov-23 2025 | $0.00080653 | $0.00078244 | $0.00093614 | $0.00093496 | $171,512 | $487,173 |
| Nov-22 2025 | $0.0009304 | $0.00091886 | $0.00094851 | $0.00093275 | $336,651 | $561,991 |
| Nov-21 2025 | $0.00093456 | $0.00089139 | $0.00100209 | $0.00092004 | $278,249 | $564,506 |
| Nov-20 2025 | $0.0009208 | $0.0009208 | $0.00109312 | $0.00109312 | $346,418 | $556,190 |