시가총액 $3.49T
1.67%
볼륨 24시간 $248.68B
-23.8%
BTC % 60.08%
-0.16%
ETH % 8.83%
0.22%
코인
32.128
+7
거래소
885
마지막 업데이트
2 의사록 전에
GAM3S.GG (G3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0044534 | $0.00442748 | $0.00467239 | $0.00467239 | $867,024 | $1,422,824 |
| Jun-12 2025 | $0.00479953 | $0.00442753 | $0.00479953 | $0.00443827 | $892,432 | $1,533,412 |
| Jun-11 2025 | $0.00442465 | $0.00442345 | $0.00447364 | $0.00444128 | $790,059 | $1,413,640 |
| Jun-10 2025 | $0.00445568 | $0.00443499 | $0.00455301 | $0.00446447 | $742,141 | $1,423,554 |
| Jun-09 2025 | $0.00443547 | $0.00442311 | $0.00447217 | $0.00445281 | $648,798 | $1,417,095 |
| Jun-08 2025 | $0.00444948 | $0.00443076 | $0.00457113 | $0.00443383 | $727,686 | $1,421,574 |
| Jun-07 2025 | $0.00443453 | $0.00442665 | $0.00443912 | $0.00442665 | $609,257 | $1,416,795 |
| Jun-06 2025 | $0.00445571 | $0.00442631 | $0.00449918 | $0.00442974 | $726,237 | $1,423,562 |
| Jun-05 2025 | $0.0044352 | $0.00442352 | $0.00450295 | $0.00447169 | $588,517 | $1,417,009 |
| Jun-04 2025 | $0.00449425 | $0.00447914 | $0.00466156 | $0.00466156 | $637,621 | $1,435,875 |
| Jun-03 2025 | $0.00480746 | $0.00448238 | $0.00490713 | $0.00450639 | $639,563 | $1,535,943 |
| Jun-02 2025 | $0.00450416 | $0.00448627 | $0.00455598 | $0.00448954 | $773,961 | $1,439,043 |
| Jun-01 2025 | $0.00452577 | $0.00447692 | $0.00468274 | $0.00468274 | $586,859 | $1,445,947 |
| May-31 2025 | $0.00466909 | $0.00466741 | $0.00492371 | $0.00469988 | $707,623 | $1,491,738 |
| May-30 2025 | $0.00475894 | $0.00468179 | $0.00480862 | $0.00476809 | $585,235 | $1,520,444 |