시가총액 $3.47T
1.68%
볼륨 24시간 $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
코인
30.690
+23
거래소
885
마지막 업데이트
6 초 전에
GAM3S.GG (G3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.05334 | $0.052113 | $0.05334 | $0.052818 | $428,353 | $17,041,756 |
| Jan-13 2025 | $0.052886 | $0.051186 | $0.059145 | $0.05853 | $856,259 | $16,896,729 |
| Jan-12 2025 | $0.058371 | $0.058371 | $0.061255 | $0.06055 | $897,950 | $18,649,097 |
| Jan-11 2025 | $0.060694 | $0.059822 | $0.062593 | $0.0623 | $3,495,576 | $19,391,384 |
| Jan-10 2025 | $0.061752 | $0.058535 | $0.063889 | $0.058609 | $7,838,245 | $19,729,522 |
| Jan-09 2025 | $0.058628 | $0.058214 | $0.061286 | $0.059771 | $5,678,689 | $18,731,461 |
| Jan-08 2025 | $0.059572 | $0.058631 | $0.061897 | $0.061749 | $1,150,542 | $19,032,776 |
| Jan-07 2025 | $0.061745 | $0.061438 | $0.070256 | $0.069686 | $1,271,230 | $19,727,142 |
| Jan-06 2025 | $0.069755 | $0.068389 | $0.07136 | $0.068389 | $1,184,588 | $22,286,215 |
| Jan-05 2025 | $0.068517 | $0.0675 | $0.070526 | $0.069144 | $709,759 | $21,890,817 |
| Jan-04 2025 | $0.069547 | $0.061207 | $0.069547 | $0.062141 | $779,876 | $22,219,882 |
| Jan-03 2025 | $0.061794 | $0.061166 | $0.065067 | $0.065067 | $929,282 | $19,742,727 |
| Jan-02 2025 | $0.064538 | $0.064538 | $0.069337 | $0.066039 | $854,894 | $20,619,461 |
| Jan-01 2025 | $0.06546 | $0.062087 | $0.065526 | $0.062254 | $865,809 | $20,914,092 |
| Dec-31 2024 | $0.06249 | $0.060589 | $0.064158 | $0.061522 | $847,272 | $19,965,133 |