시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 2 의사록 전에
Galxe GAL

Galxe (GAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.669943 $0.627063 $0.697637 $0.69747 $88,671 $4,969,765
Aug-18 2025 $0.69729 $0.662717 $0.722775 $0.722775 $5,066 $5,172,636
Aug-17 2025 $0.744591 $0.656631 $0.744591 $0.663758 $23,266 $5,523,521
Aug-16 2025 $0.675819 $0.66942 $0.721441 $0.719685 $4,674 $5,013,356
Aug-15 2025 $0.719685 $0.661253 $0.753677 $0.710925 $7,126 $5,338,767
Aug-14 2025 $0.710761 $0.710615 $0.756219 $0.72233 $5,101 $5,272,562
Aug-13 2025 $0.766237 $0.699031 $0.773815 $0.734049 $10,239 $5,684,096
Aug-12 2025 $0.733415 $0.693503 $0.761994 $0.706346 $3,398 $5,440,616
Aug-11 2025 $0.688687 $0.682031 $0.758605 $0.737285 $6,067 $5,108,815
Aug-10 2025 $0.755313 $0.724086 $0.775805 $0.730946 $3,288 $5,603,056
Aug-09 2025 $0.730883 $0.721691 $0.773112 $0.723588 $4,948 $5,421,828
Aug-08 2025 $0.742582 $0.718435 $0.742582 $0.730915 $11,244 $5,508,617
Aug-07 2025 $0.680306 $0.675022 $0.746764 $0.727948 $285 $5,046,644
Aug-06 2025 $0.728705 $0.653416 $0.728857 $0.683161 $161 $5,405,678
Aug-05 2025 $0.684954 $0.684815 $0.74115 $0.74115 $2,519 $5,081,124

Galxe (GAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1202일 동안 분석, 06-05-2022일부터.