시가총액 $3.35T
2.48%
볼륨 24시간 $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
Galxe (GAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.318705 | $0.265983 | $0.318705 | $0.28545 | - | $935,574 |
| Dec-06 2025 | $0.285477 | $0.285477 | $0.314984 | $0.313491 | - | $838,032 |
| Dec-05 2025 | $0.312246 | $0.284347 | $0.322088 | $0.284347 | - | $916,613 |
| Dec-04 2025 | $0.284347 | $0.284347 | $0.321078 | $0.321078 | - | $834,716 |
| Dec-03 2025 | $0.318921 | $0.296254 | $0.318921 | $0.296254 | $175 | $936,240 |
| Dec-02 2025 | $0.311749 | $0.305943 | $0.324657 | $0.307231 | - | $1,107,130 |
| Dec-01 2025 | $0.307231 | $0.302594 | $0.350814 | $0.350814 | - | $1,091,088 |
| Nov-30 2025 | $0.350814 | $0.344909 | $0.350814 | $0.344909 | - | $1,245,867 |
| Nov-29 2025 | $0.344909 | $0.291981 | $0.346855 | $0.303681 | - | $1,224,895 |
| Nov-28 2025 | $0.303681 | $0.303612 | $0.353834 | $0.334184 | - | $1,078,478 |
| Nov-27 2025 | $0.334184 | $0.307784 | $0.337252 | $0.321007 | - | $1,186,816 |
| Nov-26 2025 | $0.338588 | $0.338588 | $0.343028 | $0.342751 | - | $1,202,490 |
| Nov-25 2025 | $0.34276 | $0.329089 | $0.342764 | $0.329125 | $569 | $1,217,344 |
| Nov-24 2025 | $0.329129 | $0.298297 | $0.342314 | $0.340886 | $569 | $1,168,945 |
| Nov-23 2025 | $0.340897 | $0.304901 | $0.340897 | $0.319179 | $674 | $1,211,516 |