시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
20 초 전에
Galxe (GAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.957295 | $0.957295 | $0.985369 | $0.967495 | $30,729 | $7,103,400 |
| Apr-24 2025 | $0.967515 | $0.943299 | $0.976098 | $0.970195 | $21,479 | $7,179,405 |
| Apr-23 2025 | $0.968228 | $0.967399 | $1.0091 | $0.981948 | $63,928 | $7,184,691 |
| Apr-22 2025 | $0.98828 | $0.942204 | $0.98828 | $0.950182 | $48,019 | $7,335,592 |
| Apr-21 2025 | $0.95047 | $0.937029 | $0.960876 | $0.960876 | $14,238 | $7,054,948 |
| Apr-20 2025 | $0.972415 | $0.928229 | $0.972415 | $0.9512 | $37,248 | $7,217,867 |
| Apr-19 2025 | $0.959028 | $0.894535 | $0.959028 | $0.916887 | $30,486 | $7,118,941 |
| Apr-18 2025 | $0.915157 | $0.881434 | $0.929414 | $0.887897 | $30,734 | $6,793,283 |
| Apr-17 2025 | $0.884947 | $0.88122 | $0.90016 | $0.886041 | $3,835 | $6,569,026 |
| Apr-16 2025 | $0.899017 | $0.898993 | $0.907344 | $0.904215 | $17,949 | $6,673,472 |
| Apr-15 2025 | $0.903265 | $0.896177 | $0.937645 | $0.934755 | $17,743 | $6,707,044 |
| Apr-14 2025 | $0.916505 | $0.893896 | $0.924669 | $0.909158 | $20,072 | $6,805,359 |
| Apr-13 2025 | $0.913112 | $0.884987 | $0.941666 | $0.941045 | $121,053 | $6,782,933 |
| Apr-12 2025 | $0.959122 | $0.907469 | $0.986985 | $0.907469 | $109,726 | $7,124,932 |
| Apr-11 2025 | $0.911095 | $0.873793 | $0.927271 | $0.876255 | $71,579 | $6,768,355 |