시가총액 $2.42T
4.43%
볼륨 24시간 $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Galxe (GAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2.5848 | $2.4490 | $2.6044 | $2.5067 | $166,266 | $324,975,422 |
| Aug-22 2024 | $2.4728 | $2.4341 | $2.4988 | $2.4988 | $94,533 | $310,883,120 |
| Aug-21 2024 | $2.4985 | $2.4047 | $2.5438 | $2.4727 | $120,936 | $314,122,064 |
| Aug-20 2024 | $2.4810 | $2.4021 | $2.5617 | $2.4693 | $151,019 | $311,923,768 |
| Aug-19 2024 | $2.4598 | $2.3870 | $2.5837 | $2.4984 | $130,976 | $309,255,467 |
| Aug-18 2024 | $2.5084 | $2.5035 | $2.7569 | $2.6458 | $169,571 | $315,364,749 |
| Aug-17 2024 | $2.6507 | $2.3820 | $2.8782 | $2.4279 | $650,901 | $333,249,344 |
| Aug-16 2024 | $2.4191 | $2.2071 | $2.4791 | $2.2438 | $142,242 | $304,141,988 |
| Aug-15 2024 | $2.2438 | $2.1878 | $2.4440 | $2.3826 | $97,025 | $282,093,772 |
| Aug-14 2024 | $2.3703 | $2.3519 | $2.5522 | $2.4789 | $68,525 | $297,998,769 |
| Aug-13 2024 | $2.4873 | $2.3797 | $2.6253 | $2.5173 | $136,741 | $312,718,240 |
| Aug-12 2024 | $2.5003 | $2.1415 | $2.6120 | $2.2312 | $251,989 | $314,349,335 |
| Aug-11 2024 | $2.2415 | $2.1899 | $2.5197 | $2.5197 | $110,205 | $281,806,317 |
| Aug-10 2024 | $2.3983 | $2.3447 | $2.4669 | $2.4669 | $67,974 | $301,527,658 |
| Aug-09 2024 | $2.4669 | $2.3224 | $2.5618 | $2.5542 | $256,192 | $310,147,202 |