시가총액 $3.55T 2.79%
볼륨 24시간 $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
코인 32.018 +20
거래소 885
마지막 업데이트 3 의사록 전에
Galxe GAL

Galxe (GAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.821999 $0.821999 $0.901151 $0.901151 $4,236 $6,097,749
Jun-01 2025 $0.857444 $0.792635 $0.942658 $0.850849 $28,925 $6,360,687
May-31 2025 $0.846366 $0.846366 $0.8896 $0.876532 $2,431 $6,278,505
May-30 2025 $0.885856 $0.838126 $0.89839 $0.852558 $6,898 $6,571,449
May-29 2025 $0.85979 $0.856609 $0.890041 $0.873326 $1,540 $6,378,087
May-28 2025 $0.87336 $0.86199 $0.964563 $0.947292 $12,365 $6,478,755
May-27 2025 $0.947622 $0.932779 $0.972443 $0.933378 $6,329 $7,029,645
May-26 2025 $0.921854 $0.858653 $1.0031 $0.888463 $17,727 $6,838,490
May-25 2025 $0.863517 $0.813224 $1.0940 $0.873925 $55,402 $6,405,734
May-24 2025 $0.872206 $0.841874 $0.914363 $0.866836 $8,991 $6,470,191
May-23 2025 $0.919398 $0.874257 $1.0293 $1.0293 $11,140 $6,820,269
May-22 2025 $0.891715 $0.891715 $1.0304 $1.0286 $15,951 $6,614,915
May-21 2025 $1.0285 $0.880148 $1.0301 $1.0298 $14,253 $7,630,205
May-20 2025 $1.0297 $0.825472 $1.0309 $1.0309 $10,018 $7,639,010
May-19 2025 $0.869932 $0.744062 $1.0279 $0.84147 $27,112 $6,453,324

Galxe (GAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1124일 동안 분석, 06-05-2022일부터.