시가총액 $2.56T
2.35%
볼륨 24시간 $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
코인
34.202
+2
거래소
885
마지막 업데이트
53 초 전에
Galxe (GAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.261481 | $0.250966 | $0.273579 | $0.258697 | $299 | $694,274 |
| Feb-05 2026 | $0.261778 | $0.25843 | $0.30357 | $0.303194 | $115 | $695,062 |
| Feb-04 2026 | $0.303194 | $0.260301 | $0.321755 | $0.260301 | $229 | $805,027 |
| Feb-03 2026 | $0.341741 | $0.200652 | $0.341741 | $0.200652 | - | $908,392 |
| Feb-02 2026 | $0.200357 | $0.200357 | $0.346866 | $0.240231 | - | $537,447 |
| Feb-01 2026 | $0.245941 | $0.245941 | $0.343206 | $0.33983 | - | $660,421 |
| Jan-31 2026 | $0.33983 | $0.318477 | $0.377763 | $0.318477 | $20 | $912,538 |
| Jan-30 2026 | $0.318477 | $0.305508 | $0.372523 | $0.372523 | $26 | $855,258 |
| Jan-29 2026 | $0.372523 | $0.275573 | $0.383358 | $0.275573 | - | $1,000,524 |
| Jan-28 2026 | $0.275573 | $0.267347 | $0.405211 | $0.403288 | - | $740,164 |
| Jan-27 2026 | $0.403288 | $0.383884 | $0.403288 | $0.383884 | - | $1,157,385 |
| Jan-26 2026 | $0.383884 | $0.324613 | $0.395068 | $0.367761 | - | $1,101,697 |
| Jan-25 2026 | $0.363039 | $0.329471 | $0.401765 | $0.329471 | $772 | $1,041,925 |
| Jan-24 2026 | $0.306178 | $0.268388 | $0.334913 | $0.333127 | - | $879,664 |
| Jan-23 2026 | $0.333127 | $0.278814 | $0.33506 | $0.334343 | - | $957,143 |