시가총액 $3.46T 6.86%
볼륨 24시간 $272.83B -8.12%
BTC % 60.97% -0.41%
ETH % 8.48% 3.42%
코인 32.219 +8
거래소 885
마지막 업데이트 2 의사록 전에
Galxe GAL

Galxe (GAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.75749 $0.617084 $0.779511 $0.745714 $10,765 $5,619,204
Jun-21 2025 $0.754379 $0.744589 $0.782306 $0.778367 $1,890 $5,596,128
Jun-20 2025 $0.776751 $0.759251 $0.7849 $0.759251 $4,182 $5,762,089
Jun-19 2025 $0.759757 $0.653146 $0.803954 $0.667065 $16,201 $5,636,022
Jun-18 2025 $0.645057 $0.620894 $0.721252 $0.721252 $107 $4,785,156
Jun-17 2025 $0.722561 $0.711723 $0.781224 $0.781224 $1,114 $5,360,099
Jun-16 2025 $0.765527 $0.670275 $0.791822 $0.745029 $854 $5,678,824
Jun-15 2025 $0.74512 $0.74512 $0.841958 $0.819799 $4,205 $5,527,443
Jun-14 2025 $0.806313 $0.728822 $0.832592 $0.739782 $6,429 $5,981,386
Jun-13 2025 $0.7366 $0.677245 $0.772768 $0.759788 $1,151 $5,464,243
Jun-12 2025 $0.760134 $0.757224 $0.814224 $0.803347 $2,900 $5,638,820
Jun-11 2025 $0.805208 $0.776799 $0.839296 $0.838775 $18,199 $5,973,189
Jun-10 2025 $0.838707 $0.777168 $0.852673 $0.839536 $14,825 $6,221,688
Jun-09 2025 $0.782401 $0.751659 $0.805261 $0.786088 $3,026 $5,804,005
Jun-08 2025 $0.78607 $0.762286 $0.8 $0.791781 $974 $5,831,217

Galxe (GAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1144일 동안 분석, 06-05-2022일부터.