시가총액 $4.08T
-0.81%
볼륨 24시간 $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
코인
33.555
+12
거래소
885
마지막 업데이트
1 분 전에
GalleryCoin (GLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-18 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-17 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-16 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-15 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-14 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-13 2025 | $0.038552 | $0.038516 | $0.038937 | $0.038937 | - | - |
| May-12 2025 | $0.038813 | $0.038675 | $0.039466 | $0.039466 | $1 | - |
| May-11 2025 | $0.039401 | $0.039401 | $0.039418 | $0.039401 | $1 | - |
| May-10 2025 | $0.039401 | $0.039396 | $0.039401 | $0.039401 | $1 | - |
| May-09 2025 | $0.039401 | $0.038951 | $0.039401 | $0.039093 | $1 | - |
| May-08 2025 | $0.03913 | $0.039113 | $0.039481 | $0.039341 | $1 | - |
| May-07 2025 | $0.03933 | $0.03927 | $0.039977 | $0.039977 | $1 | - |
| May-06 2025 | $0.039977 | $0.039564 | $0.040011 | $0.03999 | $1 | - |
| May-05 2025 | $0.03999 | $0.039288 | $0.040143 | $0.039288 | $1 | - |