시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.275643 | $0.248111 | $0.275825 | $0.275825 | $8 | - |
Sep-02 2024 | $0.276133 | $0.275357 | $0.276133 | $0.275726 | $0 | - |
Sep-01 2024 | $0.275889 | $0.239239 | $0.275889 | $0.275873 | $0 | - |
Aug-31 2024 | $0.275873 | $0.259425 | $0.275873 | $0.259425 | $3 | - |
Aug-30 2024 | $0.259425 | $0.259425 | $0.278194 | $0.277884 | $1 | - |
Aug-29 2024 | $0.278615 | $0.277381 | $0.279062 | $0.277381 | $190 | - |
Aug-28 2024 | $0.277978 | $0.149335 | $0.278036 | $0.150414 | $190 | - |
Aug-27 2024 | $0.086807 | $0.086807 | $0.280049 | $0.279029 | $52 | - |
Aug-26 2024 | $0.279805 | $0.279151 | $0.281101 | $0.280804 | $17 | - |
Aug-25 2024 | $0.280011 | $0.280011 | $0.280025 | $0.280025 | $17 | - |
Aug-24 2024 | $0.280025 | $0.280025 | $0.280025 | $0.280025 | $17 | - |
Aug-23 2024 | $0.280025 | $0.276593 | $0.280294 | $0.276665 | $17 | - |
Aug-22 2024 | $0.276337 | $0.276102 | $0.27818 | $0.27818 | $17 | - |
Aug-21 2024 | $0.278 | $0.274346 | $0.280044 | $0.279641 | $17 | - |
Aug-20 2024 | $0.279834 | $0.278776 | $0.2803 | $0.279018 | $13 | - |