시가총액 $2.31T
-1.27%
볼륨 24시간 $152.83B
24.49%
BTC % 53.37%
0.13%
ETH % 12.64%
0.23%
코인
29.045
+32
거래소
885
마지막 업데이트
3 의사록 전에
GalleryCoin (GLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.193543 | $0.192769 | $0.193543 | $0.193317 | $278 | - |
| Oct-06 2024 | $0.193016 | $0.192989 | $0.19304 | $0.19304 | $278 | - |
| Oct-05 2024 | $0.19304 | $0.192986 | $0.19304 | $0.19304 | $278 | - |
| Oct-04 2024 | $0.19304 | $0.192531 | $0.195134 | $0.195115 | $278 | - |
| Oct-03 2024 | $0.194962 | $0.194586 | $0.19615 | $0.19615 | $280 | - |
| Oct-02 2024 | $0.196552 | $0.196218 | $0.197587 | $0.196687 | $283 | - |
| Oct-01 2024 | $0.197215 | $0.146428 | $0.197215 | $0.15259 | $2 | - |
| Sep-30 2024 | $0.152668 | $0.152292 | $0.19993 | $0.199283 | $5 | - |
| Sep-29 2024 | $0.199209 | $0.19866 | $0.199209 | $0.199191 | $5 | - |
| Sep-28 2024 | $0.199191 | $0.198701 | $0.199191 | $0.199191 | $5 | - |
| Sep-27 2024 | $0.199191 | $0.197432 | $0.199688 | $0.197919 | $5 | - |
| Sep-26 2024 | $0.198913 | $0.195819 | $0.198993 | $0.195819 | $5 | - |
| Sep-25 2024 | $0.195664 | $0.195172 | $0.196886 | $0.196886 | $5 | - |
| Sep-24 2024 | $0.196926 | $0.19539 | $0.197075 | $0.195602 | $5 | - |
| Sep-23 2024 | $0.195834 | $0.19478 | $0.195834 | $0.195657 | $6 | - |