시가총액 $2.23T
3.37%
볼륨 24시간 $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
코인
28.780
+15
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-28 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-27 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-26 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-25 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-24 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-23 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-22 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-21 2024 | $0.00020297 | $0.00020297 | $0.00020297 | $0.00020297 | - | - |
May-20 2024 | $0.00020297 | $0.00020297 | $0.00020297 | $0.00020297 | - | - |
May-19 2024 | $0.00020297 | $0.00020297 | $0.00020314 | $0.00020314 | $3 | - |
May-18 2024 | $0.00020314 | $0.00020314 | $0.00020329 | $0.00020329 | $1 | - |
May-17 2024 | $0.00020329 | $0.00020329 | $0.00020348 | $0.00020333 | $2 | - |
May-16 2024 | $0.00020333 | $0.00020333 | $0.00020483 | $0.00020483 | $23 | - |
May-15 2024 | $0.00020483 | $0.00020483 | $0.00020483 | $0.00020483 | - | - |