시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
Galaxy Heroes Coin (new) (GHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000000099901638460281 | $0.00000000099554874146593 | $0.000000001000281157016499 | $0.00000000099554874146593 | - | - |
| Nov-10 2024 | $0.00000000099839682051784 | $0.00000000099536399019956 | $0.00000000099963716255609 | $0.0000000009985046284077 | - | - |
| Nov-09 2024 | $0.00000000099932666410775 | $0.00000000099521232740563 | $0.00000000099950024622457 | $0.00000000099940306469237 | - | - |
| Nov-08 2024 | $0.00000000099851277126924 | $0.00000000099535888097558 | $0.000000000999679762742529 | $0.00000000099937105473981 | - | - |
| Nov-07 2024 | $0.000000000997322398675169 | $0.00000000099543716154663 | $0.000000001000360052173799 | $0.00000000099763912177698 | - | - |
| Nov-06 2024 | $0.00000000099673478057109 | $0.00000000099534920564934 | $0.00000000099955794421198 | $0.00000000099848913215378 | - | - |
| Nov-05 2024 | $0.00000000099711267334247 | $0.000000000994288236717609 | $0.000000000999360653780329 | $0.00000000099840682357768 | - | - |
| Nov-04 2024 | $0.0000000009945704036638 | $0.000000000994061939763079 | $0.00000000099868537201248 | $0.000000000994611612282279 | - | - |
| Nov-03 2024 | $0.00000000099860297338785 | $0.00000000099440670128014 | $0.00000000099866304410879 | $0.00000000099677247211329 | - | - |
| Nov-02 2024 | $0.00000000099484738806492 | $0.00000000099465389515753 | $0.00000000099899934585587 | $0.00000000099746090483269 | - | - |
| Nov-01 2024 | $0.00000000099440128819414 | $0.0000000009938858871075 | $0.00000000099924786410847 | $0.00000000099554113740698 | - | - |
| Oct-31 2024 | $0.00000000099469712159551 | $0.0000000009938763416358 | $0.00000000099864006604409 | $0.00000000099563537573542 | - | - |
| Oct-30 2024 | $0.0000000009966748913999 | $0.00000000099453321973777 | $0.00000000099873173469746 | $0.00000000099868826679802 | - | - |
| Oct-29 2024 | $0.00000000099756681398383 | $0.00000000099411650422516 | $0.00000000099857582754976 | $0.00000000099745087649049 | - | - |
| Oct-28 2024 | $0.00000000099540290184129 | $0.000000000993664611251959 | $0.000000000998565465703499 | $0.00000000099474541000666 | - | - |