시가총액 $3.93T
1.39%
볼륨 24시간 $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
코인
32.399
+4
거래소
885
마지막 업데이트
3 의사록 전에
Galaxy Heroes Coin (new) (GHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-11 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-10 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-09 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-08 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047903115359639 | $0.00000000047903115359639 | - | - |
| Jul-07 2025 | $0.000000000478028624878339 | $0.00000000047497669796571 | $0.00000000047926762812957 | $0.00000000047926762812957 | - | - |
| Jul-06 2025 | $0.000000000477073425385929 | $0.000000000475062614582559 | $0.000000000479130268117509 | $0.000000000479077585214769 | - | - |
| Jul-05 2025 | $0.00000000047513620869193 | $0.00000000047511122873015 | $0.000000000479244527528579 | $0.0000000004761046835054 | - | - |
| Jul-04 2025 | $0.00000000047713341340034 | $0.000000000475133767935829 | $0.000000000479176138149789 | $0.000000000476168216004609 | - | - |
| Jul-03 2025 | $0.00000000047614562756446 | $0.000000000475138596753179 | $0.00000000047919616260095 | $0.000000000477189779824759 | - | - |
| Jul-02 2025 | $0.00000000047824214334811 | $0.000000000475050793286879 | $0.000000000479301355584 | $0.000000000475050793286879 | - | - |
| Jul-01 2025 | $0.00000000047503374248492 | $0.00000000047503374248492 | $0.00000000047923118608353 | $0.00000000047512475943756 | - | - |
| Jun-30 2025 | $0.000000000479106757548319 | $0.00000000047505153949419 | $0.00000000047914057381752 | $0.000000000479090949941599 | - | - |
| Jun-29 2025 | $0.000000000479057763689069 | $0.00000000047505483352562 | $0.00000000047911575180877 | $0.000000000478064079693699 | - | - |
| Jun-28 2025 | $0.00000000047614431194499 | $0.00000000047510318732023 | $0.00000000047918116122136 | $0.00000000047518461492058 | - | - |