시가총액 $3.47T
1.68%
볼륨 24시간 $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
코인
30.690
+23
거래소
885
마지막 업데이트
2 의사록 전에
Galaxy Heroes Coin (new) (GHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00000000099574052092238 | $0.000000000994501360325709 | $0.0000000009988712714458 | $0.00000000099563322619086 | - | - |
| Jan-13 2025 | $0.000000000996630528455439 | $0.00000000099421238757741 | $0.00000000099860257753182 | $0.000000000998592618166429 | - | - |
| Jan-12 2025 | $0.000000000994588231862909 | $0.00000000099445434708847 | $0.00000000099854421144873 | $0.00000000099659375976676 | - | - |
| Jan-11 2025 | $0.00000000099559167340162 | $0.00000000099451577103625 | $0.000000000998781637917119 | $0.00000000099876105314568 | - | - |
| Jan-10 2025 | $0.00000000099594525733454 | $0.00000000099486584656617 | $0.000000000999022513457859 | $0.00000000099639355616268 | - | - |
| Jan-09 2025 | $0.00000000099690779383153 | $0.00000000099463824616573 | $0.00000000099931548384422 | $0.0000000009968875208553 | - | - |
| Jan-08 2025 | $0.00000000099777949846043 | $0.00000000099467705676501 | $0.00000000099887151958551 | $0.000000000997804979874289 | - | - |
| Jan-07 2025 | $0.00000000099770426744983 | $0.000000000994848972075629 | $0.00000000099948309774829 | $0.00000000099947654247773 | - | - |
| Jan-06 2025 | $0.00000000099551326364082 | $0.000000000994924078981239 | $0.000000000999156744363199 | $0.00000000099789112115226 | - | - |
| Jan-05 2025 | $0.00000000099480218228308 | $0.0000000009946880418168 | $0.00000000099906800287798 | $0.00000000099906800287798 | - | - |
| Jan-04 2025 | $0.000000000994827968094189 | $0.000000000994827968094189 | $0.000000000999150186547389 | $0.00000000099754732782865 | - | - |
| Jan-03 2025 | $0.000000000996597031910119 | $0.000000000993963928980559 | $0.00000000099836280181746 | $0.000000000995089361796339 | - | - |
| Jan-02 2025 | $0.00000000099800699931892 | $0.00000000099398968053804 | $0.000000000998244921038069 | $0.00000000099479780912636 | - | - |
| Jan-01 2025 | $0.000000000996006613547209 | $0.00000000099290460269587 | $0.000000000997081130227929 | $0.000000000996957495561909 | - | - |
| Dec-31 2024 | $0.00000000099530536561728 | $0.00000000099319673732028 | $0.000000000997734320272229 | $0.00000000099609441871886 | - | - |