시가총액 $3.12T
2.92%
볼륨 24시간 $187.32B
-13.33%
BTC % 60.04%
-0.55%
ETH % 6.91%
-0.14%
코인
31.695
+15
거래소
885
마지막 업데이트
2 의사록 전에
Galaxy Heroes Coin (new) (GHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.000000000998384131057619 | $0.000000000995181705870869 | $0.000000000999417279811669 | $0.0000000009971746716107 | - | - |
| Apr-23 2025 | $0.00000000099932767393069 | $0.00000000099515552827671 | $0.00000000099938386889004 | $0.00000000099826365343254 | - | - |
| Apr-22 2025 | $0.000000000999204603597779 | $0.00000000099469731720843 | $0.0000000009994926810118 | $0.00000000099572883705831 | - | - |
| Apr-21 2025 | $0.000000000995969490670959 | $0.00000000099500364455214 | $0.0000000009990836991857 | $0.00000000099787467080325 | - | - |
| Apr-20 2025 | $0.0000000009960786356054 | $0.00000000099476928979744 | $0.000000000999011886368519 | $0.00000000099569640616342 | - | - |
| Apr-19 2025 | $0.00000000099687605190122 | $0.00000000099464160003508 | $0.00000000099879250166693 | $0.00000000099695958005422 | - | - |
| Apr-18 2025 | $0.00000000099890032604736 | $0.000000000994734964575679 | $0.00000000099899677174472 | $0.00000000099495096508574 | - | - |
| Apr-17 2025 | $0.00000000099602521607471 | $0.000000000994907299820839 | $0.00000000099891366632569 | $0.000000000994907299820839 | - | - |
| Apr-16 2025 | $0.00000000099490512944406 | $0.00000000099484507375059 | $0.00000000099894673785464 | $0.00000000099784472924303 | - | - |
| Apr-15 2025 | $0.00000000099497610905135 | $0.00000000099491437087482 | $0.0000000009987841251197 | $0.00000000099785095292204 | - | - |
| Apr-14 2025 | $0.00000000099663638486332 | $0.000000000994287574856179 | $0.000000000998746421686869 | $0.000000000998746421686869 | - | - |
| Apr-13 2025 | $0.00000000099764873592387 | $0.00000000099478536977771 | $0.00000000099883747565275 | $0.00000000099698524285083 | - | - |
| Apr-12 2025 | $0.000000000994856154885029 | $0.00000000099443093966774 | $0.00000000099873762812137 | $0.00000000099764106432308 | - | - |
| Apr-11 2025 | $0.00000000099549247720239 | $0.000000000994129873566489 | $0.00000000099859072869514 | $0.00000000099702654070768 | - | - |
| Apr-10 2025 | $0.00000000099844930607717 | $0.00000000099424076085859 | $0.000000000998641404028909 | $0.0000000009967154613151 | - | - |