시가총액 $2.19T
-1.65%
볼륨 24시간 $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
코인
28.478
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-14 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-13 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-12 2024 | $0.01231 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-11 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-10 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-09 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-08 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-07 2024 | $0.01231 | $0.01231 | $0.012313 | $0.012313 | - | - |
Aug-06 2024 | $0.012311 | $0.012311 | $0.012312 | $0.012311 | - | - |
Aug-05 2024 | $0.012311 | $0.012309 | $0.012312 | $0.012309 | - | - |
Aug-04 2024 | $0.01231 | $0.012309 | $0.01231 | $0.01231 | - | - |
Aug-03 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
Aug-02 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Aug-01 2024 | $0.012309 | $0.012309 | $0.012311 | $0.01231 | - | - |